最新比特币对美元走势-比特币今天走势美国行情-比特币美元价格k线图行情分析

比特币(BTC)

$63519.3

≈ ￥430470.3

1.06% ($666.24000000001)

更新于：2026-06-12 17:13:41

24H最高 $63930

24H交易量 9.24亿

今日开盘 $62853.06

24H最低 $62345.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $62345.3

24H交易量 9.24亿

流通市值 $1.27兆

今日开盘 $62853.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007384	$0.00	$0.00	$8,798.37	$11.81万	1.27%	1.27%
1052	KILO Kiloex	$ 0.004595	$0.00	$0.00	$7.42	$97.28万	0%	0%
1053	GM GOMBLE	$ 0.0003082	$0.00	$0.00	$102.21	$8.54万	-0.64%	-0.64%
1054	CHIRP Chirp Token	$ 0.00704	$0.01	$0.01	$1.18万	$211.20万	-1.34%	-1.34%
1055	KYVE KYVE Network	$ 0.001197	$0.00	$0.00	$941.47	$91.87万	1.95%	1.95%
1056	LAYER UniLayer	$ 0.06525	$0.07	$0.06	$3.02万	$116.96万	0.77%	0.77%
1057	FOREST Forest Protocol	$ 0.03413	$0.04	$0.03	$5.36万	$276.45万	5.92%	5.92%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 400.61	$402.83	$380.96	$27.18万	$157.85万	3.39%	3.39%
1059	MF Moonwalk Fitness	$ 0.006745	$0.01	$0.01	$1.22万	$113.32万	-1.18%	-1.18%
1060	URANUS Uranus	$ 0.012542	$0.01	$0.01	$2,985.94	$125.42万	-2.03%	-2.03%
1061	AIOT OKZOO	$ 0.06204	$0.06	$0.06	$13.52万	$310.20万	-2.4%	-2.4%
1062	STREAM Streamflow	$ 0.00728	$0.01	$0.01	$4,730.58	$87.36万	-4.87%	-4.87%
1063	VERT Vertus	$ 0.0010794	$0.00	$0.00	$3,341.13	$129.53万	-0.09%	-0.09%
1064	SOGNI Sogni AI	$ 0.000893	$0.00	$0.00	$1,185.18	$68.76万	-2.2%	-2.2%
1065	AAPLX Apple xStock	$ 297.36	$297.36	$290.52	$2.10万	$178.41万	1.64%	1.64%
1066	DNX Dynex	$ 0.01306	$0.01	$0.01	$2,608.41	$66.42万	0.69%	0.69%
1067	BENJI Basenji	$ 0.001722	$0.00	$0.00	$4.61万	$158.78万	-5.12%	-5.12%
1068	GO4 GameOnForge	$ 0.64413	$0.66	$0.61	$932.38	$769.14万	5.38%	5.38%
1069	POR Portugal National Team Fan Token	$ 0.3015	$0.36	$0.27	$26.23万	$60.42万	4.07%	4.07%
1070	IRON Iron Fish	$ 0.0982	$0.10	$0.10	$2,228.95	$206.57万	-0.4%	-0.4%
1071	EPT Balance	$ 0.0005436	$0.00	$0.00	$3,333.97	$125.93万	8.24%	8.24%
1072	HAI Hacken Token	$ 0.001956	$0.00	$0.00	$1.67万	$92.79万	-0.6%	-0.6%
1073	SWEAT Sweat Economy	$ 0.0009495	$0.00	$0.00	$3.49万	$194.57万	5.2%	5.2%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 205.66	$206.90	$200.32	$12.10万	$157.43万	0.89%	0.89%
1075	LMWR LimeWire Token	$ 0.01307	$0.01	$0.01	$7,918.62	$65.35万	0.84%	0.84%
1076	SUKU SUKU	$ 0.006483	$0.01	$0.01	$10.35万	$115.66万	-2.37%	-2.37%
1077	P PoP Planet	$ 0.007833	$0.01	$0.01	$213.29	$109.66万	-1.6%	-1.6%
1078	LLYX Eli Lilly xStock	$ 1148.34	$1,148.34	$1,148.34	$1.15	$152.38万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.016586	$0.02	$0.02	$11.88万	$348.14万	5.79%	5.79%
1080	ALT ArchLoot	$ 0.006343	$0.01	$0.01	$30.73万	$100.85万	-0.96%	-0.96%
1081	SOUL Phantasma	$ 0.008802	$0.01	$0.01	$1.51万	$95.83万	13.72%	13.72%
1082	AVGOX Broadcom xStock	$ 380.58	$380.58	$374.24	$21.13	$154.13万	1.69%	1.69%
1083	TONC TONCommunity	$ 0.008729	$0.01	$0.01	$582.17	$234.04万	0.44%	0.44%
1084	DELABS Delabs Games	$ 0.0004126	$0.00	$0.00	$1,478.15	$30.96万	-9.31%	-9.31%
1085	RZTO RZTO	$ 0.00007916	$0.00	$0.00	$3.68万	$39.32万	-5.26%	-5.26%
1086	ARCHAI ARCH AI	$ 0.0007121	$0.00	$0.00	$1,035.81	$64.09万	5.26%	5.26%
1087	QBX qiibee	$ 0.000423	$0.00	$0.00	$825.71	$34.49万	0%	0%

<1 ...20 21 22 23 24 ...35 >