比特币(BTC)
$63519.3
≈
￥430470.3
1.06% ($666.24000000001)
更新于：
2026-06-12 17:14:19
更新于：
2026-06-12 17:14:19
24H最高
$63930
24H交易量
9.24亿
今日开盘
$62853.06
24H最低
$62345.3
流通市值
$1.27兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63930
24H最低
$62345.3
24H交易量
9.24亿
流通市值
$1.27兆
今日开盘
$62853.06
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
1.00
$
0.99
$3,106.29
$19.19亿
0.09%
0.09%
1002
BID
CreatorBid
$
0.00595
$
0.01
$
0.01
$176.82
$159.74万
1.57%
1.57%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
188.77
$
195.50
$
188.77
$32.19万
$229.15万
-3.3%
-3.3%
1004
VOLT
Volt Inu V2
$
0.00000004033
$
0.00
$
0.00
$3,487.67
$220.87万
0.29%
0.29%
1005
ELP
Elympics
$
0.0004941
$
0.00
$
0.00
$1.88万
$42.54万
-11.92%
-11.92%
1006
CATCOIN
CatCoin
$
0.00000000003016
$
0.00
$
0.00
$3,046.78
$150.80万
1.54%
1.54%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004737
$
0.00
$
0.00
$1.86万
$99.48万
1.3%
1.3%
1008
BTX
BeatSwap
$
0.01653
$
0.02
$
0.02
$1.43万
$371.52万
0.03%
0.03%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002542
$
0.00
$
0.00
$72.98
$200.82万
-0.97%
-0.97%
1010
DIMO
DIMO
$
0.008563
$
0.01
$
0.01
$1.21万
$167.68万
2.15%
2.15%
1011
VR
Victoria VR
$
0.00152
$
0.00
$
0.00
$6.14万
$113.12万
-0.19%
-0.19%
1012
RHEA
RHEA Finance
$
0.014738
$
0.01
$
0.01
$1.04万
$294.76万
0.5%
0.5%
1013
AIDOGE
ArbDoge
$
0.00000000001235
$
0.00
$
0.00
$1.24万
$246.38万
11.96%
11.96%
1014
10SET
Tenset
$
0.01181
$
0.01
$
0.01
$7,584.06
$106.63万
-0.25%
-0.25%
1015
XTER
Xterio
$
0.008736
$
0.01
$
0.01
$2,246.85
$98.28万
3.5%
3.5%
1016
SWELL
Swell-Network
$
0.0007473
$
0.00
$
0.00
$1.99万
$116.99万
-7.07%
-7.07%
1017
ZK
Polyhedra
$
0.01101
$
0.01
$
0.01
$10.17万
$100.19万
-2.3%
-2.3%
1018
AVC
AlterVerse
$
0.000131
$
0.00
$
0.00
$2.39万
$131.00万
-0.75%
-0.75%
1019
NATIX
NATIX Network
$
0.00009427
$
0.00
$
0.00
$3.73万
$163.79万
8.19%
8.19%
1020
FEG
FEG Token
$
0.00003087
$
0.00
$
0.00
$3.23万
$154.35万
0.48%
0.48%
1021
VLR
Velora
$
0.0003748
$
0.00
$
0.00
$303.61
$71.21万
0.21%
0.21%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001288
$
0.00
$
0.00
$494.12
$126.11万
-1.67%
-1.67%
1023
PACK
HashPack
$
0.005379
$
0.01
$
0.01
$469.23
$173.79万
0.84%
0.84%
1024
PRCL
Parcl
$
0.008138
$
0.01
$
0.01
$7,808.27
$101.73万
4.33%
4.33%
1025
XPLA
XPLA
$
0.006996
$
0.01
$
0.01
$6,753.56
$94.52万
1.73%
1.73%
1026
CELL
Cellframe
$
0.03755
$
0.04
$
0.04
$6.55万
$107.68万
0.91%
0.91%
1027
SAMO
Samoyedcoin
$
0.0003079
$
0.00
$
0.00
$1,581.42
$112.60万
-1.02%
-1.02%
1028
SPEC
Spectral
$
0.05586
$
0.06
$
0.06
$2,371.61
$78.79万
0.39%
0.39%
1029
HONEY
Hivemapper
$
0.001604
$
0.00
$
0.00
$2,016.16
$72.48万
-0.61%
-0.61%
1030
GLQ
GraphLinq Protocol
$
0.002646
$
0.00
$
0.00
$3,983.43
$98.70万
-4.02%
-4.02%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
362.76
$
363.87
$
347.11
$9.18万
$217.65万
0.97%
0.97%
1032
OBOL
Obol
$
0.003732
$
0.00
$
0.00
$1.86万
$36.84万
-2.43%
-2.43%
1033
PIPE
Pipe Network
$
0.009271
$
0.01
$
0.01
$2,124.64
$92.71万
-0.52%
-0.52%
1034
NEON
Neon EVM
$
0.02088
$
0.02
$
0.02
$3.48万
$120.38万
-0.14%
-0.14%
1035
CGPT
ChainGPT
$
0.02087
$
0.02
$
0.02
$3.00万
$177.52万
-1.04%
-1.04%
1036
XL1
XL1
$
0.0002571
$
0.00
$
0.00
$525.16
$147.56万
0.39%
0.39%
1037
REEF
Reef Finance
$
0.0000587
$
0.00
$
0.00
$897.67
$120.53万
3.85%
3.85%
1038
KRL
Kryll
$
0.1301
$
0.13
$
0.13
$647.44
$155.74万
0.46%
0.46%
1039
CATE
Catecoin
$
0.00000008017
$
0.00
$
0.00
$181.95
$261.66万
1.44%
1.44%
1040
4EVER
4EVERLAND
$
0.0000795
$
0.00
$
0.00
$5,067.14
$79.50万
2.05%
2.05%
<
1
...
19
20
21
22
23
...
35
>
