比特币(BTC)
$62982.9
≈ ￥426835.11
0.42% ($263.42)
更新于：2026-06-12 15:44:43
更新于：2026-06-12 15:44:43
24H最高 $63930
24H交易量 9.00亿
今日开盘 $62719.48
24H最低 $62345.3
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63930
24H最低 $62345.3
24H交易量 9.00亿
流通市值 $1.26兆
今日开盘 $62719.48
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.0684 $0.07 $0.06 $7.17万 $65.69兆 0.66% 0.66%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.0024 $0.00 $0.00 $13.99万 $40.20万 5.54% 5.54%
1103
AlitasLOGO
ALT Alitas
$ 0.00627 $0.01 $0.01 $30.97万 $94.05万 -0.58% -0.58%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02279 $0.02 $0.02 $1.72万 $187.19万 1.74% 1.74%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2173 $0.22 $0.22 $1.22万 $65.46万 0.92% 0.92%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.017974 $0.02 $0.02 $1.18万 $143.79万 1.63% 1.63%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01503 $0.02 $0.01 $4,470.60 $84.47万 -0.19% -0.19%
1108
BlumLOGO
BLUM Blum
$ 0.001964 $0.00 $0.00 $6,653.37 $18.87万 -0.8% -0.8%
1109
PropchainLOGO
PROPC Propchain
$ 0.09932 $0.10 $0.10 $1.06万 $85.17万 -1.34% -1.34%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002837 $0.00 $0.00 $2.64万 $113.48万 -0.35% -0.35%
1111
ColendLOGO
CLND Colend
$ 0.32348 $0.36 $0.26 $2,627.01 $3,234.80万 15.85% 15.85%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.01 $1,794.84 $81.90万 0% 0%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 666.32 $666.32 $666.32 $9.00 $99.95万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001879 $0.00 $0.00 $1.12万 $93.95万 -1.67% -1.67%
1115
JuiceLOGO
JUC Juice
$ 0.000312 $0.00 $0.00 $254.15 $93.60万 -0.09% -0.09%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0007966 $0.00 $0.00 $373.78 $64.60万 -0.99% -0.99%
1117
zkRaceLOGO
ZERC zkRace
$ 0.005053 $0.01 $0.00 $273.47 $60.64万 0.63% 0.63%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006467 $0.01 $0.01 $6,012.18 $91.17万 -0.97% -0.97%
1119
NodleLOGO
NODL Nodle
$ 0.0005842 $0.00 $0.00 $5,264.98 $151.54万 2.06% 2.06%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 483.18 $498.19 $455.17 $65.58万 $254.10万 5.04% 5.04%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01432 $0.01 $0.01 $784.36 $70.95万 0.98% 0.98%
1122
ShpingLOGO
SHPING Shping
$ 0.000763 $0.00 $0.00 $1.66万 $59.59万 0.79% 0.79%
1123
AlturaLOGO
ALU Altura
$ 0.004618 $0.00 $0.00 $7.60万 $101.60万 6.33% 6.33%
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.03 $45.56 $105.65万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0026834 $0.00 $0.00 $7,581.01 $29.06万 4.61% 4.61%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003069 $0.00 $0.00 $6,599.94 $67.48万 0.39% 0.39%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009575 $0.00 $0.00 $1,540.16 $28.73万 -0.2% -0.2%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.000964 $0.00 $0.00 $162.45 $96.40万 3.41% 3.41%
1129
幸运币LOGO
LKY 幸运币
$ 0.06973 $0.07 $0.07 $165.61 $91.58万 6.39% 6.39%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001622 $0.00 $0.00 $1,781.77 $37.90万 -2.05% -2.05%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004305 $0.00 $0.00 $1.37万 $77.49万 -0.41% -0.41%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05946 $0.06 $0.06 $5,578.00 $74.60万 0.01% 0.01%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01566 $0.02 $0.02 $4,176.56 $35.87万 -11.72% -11.72%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012211 $0.00 $0.00 $1.54万 $122.11万 0.95% 0.95%
1135
AI NetworkLOGO
AIN AI Network
$ 0.09214 $0.11 $0.07 $42.42万 $271.58万 26.84% 26.84%
1136
BohrLOGO
BR Bohr
$ 0.14436 $0.15 $0.12 $38.64万 $229.00万 20.46% 20.46%
1137
奇特币LOGO
QTC 奇特币
$ 0.0088 $0.01 $0.01 $2,749.28 $44.12万 -0.56% -0.56%
<1...2122232425...35>