比特币(BTC)
$62982.9
≈
￥426835.11
0.42% ($263.42)
更新于：
2026-06-12 15:45:13
更新于：
2026-06-12 15:45:13
24H最高
$63930
24H交易量
9.00亿
今日开盘
$62719.48
24H最低
$62345.3
流通市值
$1.26兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63930
24H最低
$62345.3
24H交易量
9.00亿
流通市值
$1.26兆
今日开盘
$62719.48
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1151
SCA
Scallop
$
0.01268
$
0.01
$
0.01
$1.08万
$45.01万
0.87%
0.87%
1152
MAVIA
Heroes of Mavia
$
0.02598
$
0.03
$
0.03
$6,478.88
$64.95万
0.81%
0.81%
1153
TRUF
Truflation
$
0.003602
$
0.00
$
0.00
$9,511.58
$87.69万
0.11%
0.11%
1154
MDAO
MarsDAO
$
0.037871
$
0.04
$
0.04
$1.99万
$209.59万
-3.89%
-3.89%
1155
SHIRO
Shiro Neko
$
0.000000001399
$
0.00
$
0.00
$7,293.59
$139.90万
-3.11%
-3.11%
1156
CRCLX
Circle xStock
$
82.2
$
84.28
$
78.98
$79.03万
$131.51万
1.48%
1.48%
1157
KYO
Kyo
$
0.01563
$
0.02
$
0.02
$3.02万
$57.36万
0.25%
0.25%
1158
KIP
KIP Protocol
$
0.00004489
$
0.00
$
0.00
$62.88
$44.89万
-1.6%
-1.6%
1159
LN
Lnfi Network
$
0.004239
$
0.00
$
0.00
$5.71
$50.13万
0%
0%
1160
HELLO
HELLO Labs
$
0.001868
$
0.00
$
0.00
$5.11万
$99.51万
-1.05%
-1.05%
1161
COINX
Coinbase tokenized stock (xStock)
$
158.4
$
161.76
$
152.70
$1.14万
$95.04万
0.47%
0.47%
1162
CWIF
catwifhat
$
0.00000002396
$
0.00
$
0.00
$554.85
$77.71万
-3.65%
-3.65%
1163
SLC
Silencio
$
0.00003174
$
0.00
$
0.00
$4,971.75
$41.52万
-0.59%
-0.59%
1164
SPA
Sperax
$
0.002487
$
0.00
$
0.00
$395.86
$67.36万
-1.58%
-1.58%
1165
DBC
深脑链
$
0.0002912
$
0.00
$
0.00
$8,686.72
$93.21万
10.09%
10.09%
1166
SOLV
Solv Protocol
$
0.003303
$
0.00
$
0.00
$2.67万
$55.49万
-0.18%
-0.18%
1167
SWCH
SwissCheese
$
0.03987
$
0.04
$
0.03
$9.54万
$48.65万
-2.11%
-2.11%
1168
LIME
iMe Lab
$
0.002345
$
0.00
$
0.00
$7,857.71
$57.82万
0.81%
0.81%
1169
MANA3
X-EcoChain
$
0.001107
$
0.00
$
0.00
$17.20万
$55.35万
-3.9%
-3.9%
1170
PIRATE
Pirate Token
$
0.002966
$
0.00
$
0.00
$1,987.88
$70.54万
-1.33%
-1.33%
1171
CAT
CatCoin
$
0.000001499
$
0.00
$
0.00
$1.19万
$303.05亿
-1.38%
-1.38%
1172
BNC
Bifrost (BNC)
$
0.02175
$
0.02
$
0.02
$1.58万
$36.49万
-0.41%
-0.41%
1173
STORM
Storm Trade
$
0.005744
$
0.01
$
0.01
$2.98万
$66.81万
1.26%
1.26%
1174
BOSON
Boson Protocol
$
0.02818
$
0.03
$
0.03
$4,555.99
$45.72万
3.71%
3.71%
1175
MSTRX
MicroStrategy tokenized stock
$
118.7
$
122.20
$
114.21
$3.66万
$71.22万
0.05%
0.05%
1176
ACP
Arena of Faith
$
0.007462
$
0.01
$
0.01
$8.29万
$746.20万
-2.32%
-2.32%
1177
NRN
Neuron
$
0.002767
$
0.00
$
0.00
$1,661.51
$27.12万
2.4%
2.4%
1178
LOFI
LOFI
$
0.003918
$
0.00
$
0.00
$4,542.05
$78.36万
2.4%
2.4%
1179
NAWS
NAWS.AI
$
0.0072528
$
0.01
$
0.00
$15.90万
$1,397.91万
65.43%
65.43%
1180
MILO
米洛
$
0.000000001802
$
0.00
$
0.00
$264.31
$72.12万
-2.9%
-2.9%
1181
AFC
Arsenal Fan Token
$
0.1689
$
0.18
$
0.16
$4.92万
$33.85万
-1.28%
-1.28%
1182
BOS
BitcoinOS
$
0.00006498
$
0.00
$
0.00
$9,690.15
$3.06万
-3.7%
-3.7%
1183
FUEL
EtherParty
$
0.0006786
$
0.00
$
0.00
$662.68
$35.87万
0.53%
0.53%
1184
RARI
Rarible
$
0.10194
$
0.10
$
0.10
$3,347.15
$36.73万
6.3%
6.3%
1185
CLORE
Clore AI
$
0.001439
$
0.00
$
0.00
$6,665.23
$35.90万
0.55%
0.55%
1186
EQTY
EQTY
$
0.001641
$
0.00
$
0.00
$819.10
$47.76万
2.11%
2.11%
1187
LIORA
LIORA
$
0.0002
$
0.00
$
0.00
$0.00
$4.70万
0%
0%
1188
WBAI
Whitebridge Network
$
0.001926
$
0.00
$
0.00
$2.59万
$36.52万
-3.94%
-3.94%
1189
SQT
SubQuery Network
$
0.0001897
$
0.00
$
0.00
$2.14万
$36.89万
-0.73%
-0.73%
1190
MCDON
McDonald's (Ondo Tokenized Stock)
$
289.69
$
291.37
$
284.73
$20.58万
$57.83万
1.15%
1.15%
1191
SMURFCAT
Real Smurf Cat (ETH)
$
0.000005485
$
0.00
$
0.00
$110.16
$51.45万
-0.29%
-0.29%
<
1
...
22
23
24
25
26
...
35
>
