比特币(BTC)
$63645.4
≈
￥431324.88
1.32% ($829.17)
更新于：
2026-06-12 18:38:17
更新于：
2026-06-12 18:38:17
24H最高
$63969.5
24H交易量
9.54亿
今日开盘
$62816.23
24H最低
$62345.3
流通市值
$1.27兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63969.5
24H最低
$62345.3
24H交易量
9.54亿
流通市值
$1.27兆
今日开盘
$62816.23
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
951
BLUE
Bluefin
$
0.011391
$
0.01
$
0.01
$4.07万
$171.30万
-2.81%
-2.81%
952
PGON
Procter & Gamble (Ondo Tokenized Stock)
$
151.16
$
152.52
$
150.14
$17.72万
$271.45万
-0.44%
-0.44%
953
PALM
PaLM AI
$
0.04689
$
0.05
$
0.04
$2,858.38
$370.43万
22.01%
22.01%
954
KONET
KONET
$
0.043712
$
0.05
$
0.04
$10.99万
$874.70万
-15.09%
-15.09%
955
WAI
World3
$
0.01558
$
0.02
$
0.02
$1,756.66
$210.33万
0%
0%
956
PEIPEI
PeiPei
$
0.000000006073
$
0.00
$
0.00
$3,529.03
$255.48万
4.09%
4.09%
957
L3
Layer3
$
0.006619
$
0.01
$
0.01
$1.31万
$244.65万
-2.11%
-2.11%
958
BEAM
BEAM
$
0.01498
$
0.02
$
0.01
$802.83
$177.99万
-1.18%
-1.18%
959
DEGO
Dego Finance(new)
$
0.006316
$
0.01
$
0.01
$4.18万
$5.44万
-3.43%
-3.43%
960
FLY
Franklin
$
0.009603
$
0.01
$
0.01
$33.72
$184.21万
-0.63%
-0.63%
961
COOKIE
Cookie
$
0.009523
$
0.01
$
0.01
$1.48万
$141.51万
3.29%
3.29%
962
EDGE
Edge
$
0.06485
$
0.07
$
0.06
$2.09万
$330.74万
0.27%
0.27%
963
READY
READY!
$
0.014444
$
0.02
$
0.01
$4.48万
$307.22万
4.38%
4.38%
964
EMYC
E Money
$
0.001532
$
0.00
$
0.00
$1.66万
$61.28万
4.93%
4.93%
965
PORTALS
Portals
$
0.003393
$
0.00
$
0.00
$763.77
$78.04万
0.8%
0.8%
966
A8
Ancient8
$
0.006766
$
0.01
$
0.01
$910.16
$156.97万
0.93%
0.93%
967
AEVO
Aevo
$
0.01964
$
0.02
$
0.02
$7,765.15
$216.04万
4.19%
4.19%
968
VNO
Veno Finance
$
0.004485
$
0.00
$
0.00
$139.09
$212.82万
2.04%
2.04%
969
ZKJ
Polyhedra Network
$
0.007667
$
0.01
$
0.01
$1.89万
$86.26万
0.34%
0.34%
970
MONKY
Wise Monkey
$
0.0000001871
$
0.00
$
0.00
$947.57
$187.10万
-0.31%
-0.31%
971
NEURO
NeuroWeb
$
0.005411
$
0.01
$
0.00
$1.07万
$296.93万
18.11%
18.11%
972
CRE
凯利协议
$
0.00049825
$
0.00
$
0.00
$7,267.12
$488.63万
0.59%
0.59%
973
IMU
Immunefi
$
0.001374
$
0.00
$
0.00
$5,596.99
$116.57万
0.51%
0.51%
974
VARA
Vara Network
$
0.0005363
$
0.00
$
0.00
$483.49
$132.04万
-1.05%
-1.05%
975
CUDIS
Cudis
$
0.005432
$
0.01
$
0.01
$1,295.11
$134.44万
1.87%
1.87%
976
SIX
SIX Network
$
0.0061
$
0.01
$
0.01
$5.19万
$167.00万
2.69%
2.69%
977
EMT
EtherMail
$
0.0004518
$
0.00
$
0.00
$1,586.96
$225.90万
-3.23%
-3.23%
978
STRAX
Stratis
$
0.009732
$
0.01
$
0.01
$1.52万
$153.85万
-8.81%
-8.81%
979
HLN
Helion
$
0.02731
$
0.03
$
0.03
$3,854.78
$108.12万
-3.12%
-3.12%
980
HOPR
HOPR Protocol
$
0.01947
$
0.03
$
0.02
$2.00万
$253.11万
-19.41%
-19.41%
981
MAIGA
Maiga
$
0.005411
$
0.01
$
0.00
$1.70万
$151.51万
17.45%
17.45%
982
MOODENG
MOO DENG (moodeng.vip)
$
0.04069
$
0.04
$
0.04
$14.25万
$166.22亿
4.89%
4.89%
983
UNIT0
UNIT0
$
0.008273
$
0.01
$
0.01
$805.93
$82.73万
2.32%
2.32%
984
VINU
Vita Inu
$
0.000000001187
$
0.00
$
0.00
$2.78万
$52.13万
14.02%
14.02%
985
MAY
Mayflower AI
$
0.004096
$
0.00
$
0.00
$0.00
$99.99万
0%
0%
986
MANEKI
MANEKI
$
0.0002176
$
0.00
$
0.00
$1,244.36
$193.42万
1.53%
1.53%
987
WILD
Wilder World
$
0.01949
$
0.02
$
0.02
$4,180.70
$163.10万
0.15%
0.15%
988
DL
Dill
$
0.001839
$
0.00
$
0.00
$6,968.79
$217.92万
-0.32%
-0.32%
989
WXTM
Wrapped MinoTari
$
0.000573
$
0.00
$
0.00
$2.47万
$91.23万
4.01%
4.01%
990
AURORA
Aurora
$
0.02725
$
0.03
$
0.03
$1.79万
$241.72万
4.36%
4.36%
991
JPMON
JPMorgan Chase Tokenized Stock (Ondo)
$
318.11
$
318.12
$
312.58
$18.69万
$252.32万
1.01%
1.01%
992
SMB
Social Master & Branch
$
0.14
$
0.14
$
0.14
$1.34万
$97.61万
-0.01%
-0.01%
993
SOVRN
Sovrun
$
0.002504
$
0.00
$
0.00
$735.57
$250.40万
0%
0%
994
J
Jambo
$
0.00306
$
0.01
$
0.00
$56.10万
$39.78万
-4.39%
-4.39%
995
SPON
Spheron Network
$
0.0012532
$
0.00
$
0.00
$7,508.69
$125.32万
-20.75%
-20.75%
996
OSHI
Oshi Token
$
0.029801
$
0.03
$
0.03
$4.02万
$215.06万
-0.46%
-0.46%
<
1
...
18
19
20
21
22
...
35
>
