Delabs Games(DELABS)最新价格_Delabs Games(DELABS)今日美元行情_Delabs Games(DELABS)15分钟1小时行情走势-币永网

Delabs Games(DELABS)

$0.000417

≈ ￥0

-7.12% ($0.000417)

更新于：2026-06-12 18:41:26

更新于：2026-06-12 18:41:26

24H最高 $0.000452

24H交易量 342.24

今日开盘 $0

24H最低 $0.0004126

流通市值 $31.29万

最低日期 2026-02-06

历史最低 $0.001737

最高日期 2025-07-31

历史最高 $0.019618

24H最高 $0.000452

24H最低 $0.0004126

24H交易量 342.24

流通市值 $31.29万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63653.8	$6.40万	$6.23万	$9.55亿	$1.27兆	1.16%	1.16%
2	ETH 以太坊	$ 1674.66	$1,693.37	$1,632.79	$3.96亿	$2,021.21亿	0.95%	0.95%
3	XRP 瑞波币	$ 1.1434	$1.15	$1.10	$4,940.82万	$696.53亿	2.05%	2.05%
4	BNB 币安币	$ 605.4	$608.00	$596.00	$1,713.21万	$825.52亿	0.9%	0.9%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,918.17万	$707.78亿	0%	0%
6	SOL Solana	$ 66.8	$67.48	$64.90	$1.33亿	$378.45亿	1.98%	1.98%
7	TRX 波场	$ 0.31249	$0.32	$0.31	$2,725.25万	$295.98亿	-3.15%	-3.15%
8	DOGE 狗狗币	$ 0.08662	$0.09	$0.08	$3,380.06万	$145.72亿	1.78%	1.78%
9	BCH 比特现金	$ 204.46	$209.63	$198.49	$346.59万	$40.85亿	2.11%	2.11%
10	HYPE Hyperliquid	$ 58.789	$59.75	$55.67	$3,849.42万	$199.50亿	5.36%	5.36%
11	ADA 艾达币	$ 0.17169	$0.17	$0.16	$1,639.43万	$61.72亿	3.63%	3.63%
12	WBTC Wrapped Bitcoin	$ 63331.7	$6.37万	$6.24万	$6.98万	$81.64亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.493	$9.67	$9.42	$1.17万	$87.50亿	0.38%	0.38%
14	LINK ChainLink	$ 7.881	$7.98	$7.69	$504.77万	$53.44亿	0.99%	0.99%
15	XLM 恒星币	$ 0.19381	$0.20	$0.18	$288.66万	$62.82亿	2.32%	2.32%
16	LTC 莱特币	$ 42.94	$43.19	$41.92	$625.16万	$32.94亿	0.86%	0.86%
17	HBAR Hedera Hashgraph	$ 0.07977	$0.08	$0.08	$73.86万	$34.14亿	1.21%	1.21%
18	ZEC 大零币	$ 435.89	$443.93	$413.21	$881.23万	$71.82亿	1.35%	1.35%
19	AVAX Avalanche	$ 6.634	$6.70	$6.47	$582.56万	$28.54亿	0.92%	0.92%
20	SHIB Shiba Inu	$ 0.000004872	$0.00	$0.00	$27.88万	$28.71亿	2.98%	2.98%
21	SUI Sui	$ 0.7555	$0.77	$0.74	$1,375.41万	$28.65亿	0.74%	0.74%
22	TON Toncoin	$ 1.7265	$1.76	$1.61	$712.85万	$41.74亿	3.31%	3.31%
23	CRO Cronos	$ 0.05989	$0.06	$0.06	$15.51万	$23.12亿	-0.21%	-0.21%
24	WLFI worldlibertyfinancial-education	$ 0.06081	$0.06	$0.06	$79.65万	$16.26亿	3.05%	3.05%
25	UNI Uniswap	$ 2.528	$2.57	$2.48	$130.19万	$16.06亿	0.43%	0.43%
26	DOT 波卡币	$ 0.963	$0.97	$0.94	$29.03万	$15.92亿	1.53%	1.53%
27	MNT Mantle	$ 0.5409	$0.55	$0.53	$22.11万	$17.60亿	0.4%	0.4%
28	PAXG PAX Gold	$ 4205.72	$4,240.00	$4,058.65	$342.37万	$16.02亿	2.73%	2.73%
29	ASTER Aster	$ 0.6264	$0.64	$0.62	$326.62万	$15.63亿	-0.65%	-0.65%
30	AAVE Aave	$ 64.76	$65.29	$62.30	$290.53万	$9.92亿	2.5%	2.5%
31	HTX HTX	$ 0.0000016575	$0.00	$0.00	$8,386.27	$16.57亿	-3.49%	-3.49%
32	TAO Bittensor	$ 213.1	$218.00	$205.10	$254.71万	$22.52亿	2.35%	2.35%
33	OKB OK币	$ 72.67	$73.31	$70.79	$14.63万	$15.26亿	1.59%	1.59%
34	PEPE Pepe	$ 0.000002825	$0.00	$0.00	$665.45万	$11.88亿	2.57%	2.57%
35	ETC 以太经典	$ 7.249	$7.38	$7.07	$14.47万	$11.24亿	1.81%	1.81%
36	NEAR NEAR Protocol	$ 2.095	$2.15	$1.96	$1,742.96万	$26.91亿	3.15%	3.15%
37	ICP Internet Computer(Dfinity)	$ 2.265	$2.31	$2.21	$74.19万	$12.37亿	-0.83%	-0.83%
38	PI Pi Network	$ 0.12727	$0.13	$0.13	$86.75万	$10.67亿	1.04%	1.04%
39	WLD Worldcoin	$ 0.4849	$0.51	$0.48	$1,436.92万	$13.12亿	-1.92%	-1.92%
40	ATOM 阿童木	$ 1.99	$2.04	$1.87	$19.27万	$9.69亿	5.9%	5.9%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$736.66万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07953	$0.08	$0.07	$528.35万	$6.33亿	4.58%	4.58%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.58万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03078	$0.03	$0.03	$44.00万	$8.34亿	0.45%	0.45%
45	QNT Quant	$ 66.95	$70.16	$62.88	$203.15万	$8.08亿	3.41%	3.41%
46	ALGO Algorand	$ 0.08874	$0.09	$0.09	$20.17万	$7.84亿	-0.52%	-0.52%
47	FLR Flare	$ 0.007514	$0.01	$0.01	$45.74万	$6.21亿	7.41%	7.41%
48	XDC XDC Network	$ 0.0303	$0.03	$0.03	$18.05万	$5.78亿	-2.72%	-2.72%
49	APT Aptos	$ 0.6636	$0.67	$0.62	$19.45万	$4.99亿	5.16%	5.16%

1 2 3 ...35 >