最新比特币对美元走势-比特币今天走势美国行情-比特币美元价格k线图行情分析

比特币(BTC)

$63645.4

≈ ￥431324.88

1.32% ($829.17)

更新于：2026-06-12 18:37:17

24H最高 $63969.5

24H交易量 9.54亿

今日开盘 $62816.23

24H最低 $62345.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63969.5

24H最低 $62345.3

24H交易量 9.54亿

流通市值 $1.27兆

今日开盘 $62816.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.21	$79.78	$76.26	$18.47万	$325.46万	3.04%	3.04%
902	SAUCE SaucerSwap	$ 0.01636	$0.02	$0.02	$389.09	$393.53万	1.11%	1.11%
903	AVT Aventus	$ 0.4328	$0.45	$0.37	$1,235.71	$259.68万	11.14%	11.14%
904	MEMEFI MemeFi	$ 0.0001279	$0.00	$0.00	$7,026.51	$127.90万	-2.36%	-2.36%
905	DADDY Daddy Tate	$ 0.00803	$0.01	$0.01	$1,615.45	$481.54万	5.17%	5.17%
906	GOCHU Gochujangcoin	$ 0.0000001978	$0.00	$0.00	$6.57万	$221.10万	3.23%	3.23%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013396	$0.01	$0.01	$2.82万	$1,339.60万	0.02%	0.02%
908	NETMIND NetMind Token	$ 0.05232	$0.06	$0.05	$7.91万	$225.05万	-4.07%	-4.07%
909	SWAP TrustSwap	$ 0.04524	$0.05	$0.04	$432.24	$441.41万	-0.68%	-0.68%
910	TCOM TCOM Global	$ 0.0086	$0.01	$0.01	$3.39万	$79.12万	0.93%	0.93%
911	LOFI LOFI	$ 0.004005	$0.00	$0.00	$5,113.59	$400.50万	4.67%	4.67%
912	HOLD Holdstation	$ 0.000025333	$0.00	$0.00	$437.13	$200.22	-7.01%	-7.01%
913	GFI Goldfinch	$ 0.1015	$0.10	$0.10	$1.39万	$295.72万	-2.02%	-2.02%
914	GHX GamerCoin	$ 0.007093	$0.01	$0.01	$10.94万	$278.75万	2.93%	2.93%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.18	$85.48	$83.16	$32.92万	$369.56万	-0.29%	-0.29%
916	BELLS Bellscoin	$ 0.05188	$0.05	$0.05	$4,711.19	$295.99万	10%	10%
917	ROAM Roam	$ 0.00795	$0.01	$0.01	$2.92万	$95.40万	22.36%	22.36%
918	DN DeepNode	$ 0.75004	$1.06	$0.69	$469.21万	$1,687.59万	-16.01%	-16.01%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$9,299.74	$342.02万	0.54%	0.54%
920	MYRO Myro	$ 0.002615	$0.00	$0.00	$4,310.63	$246.91万	-0.26%	-0.26%
921	RWA Allo	$ 0.001366	$0.00	$0.00	$2.60万	$245.88万	2.86%	2.86%
922	EVAA EVAA Protocol	$ 0.4041	$0.42	$0.38	$9.35万	$267.43万	1.81%	1.81%
923	TREAT Shiba Inu Treat	$ 0.000221	$0.00	$0.00	$4.51万	$221.00万	-7.64%	-7.64%
924	PUFFER Puffer	$ 0.0145	$0.02	$0.01	$2.16万	$148.34万	2.54%	2.54%
925	TLOS Telos	$ 0.010287	$0.01	$0.01	$5.12万	$277.88万	-2.89%	-2.89%
926	PNG Pangolin	$ 0.02259	$0.02	$0.02	$9,494.89	$291.23万	3.81%	3.81%
927	RION Hyperion	$ 0.1774	$0.18	$0.17	$1,863.43	$301.58万	1.42%	1.42%
928	TRWA Tharwa	$ 0.0002477	$0.00	$0.00	$1.16万	$173.39万	6.12%	6.12%
929	ECHO Echo Protocol	$ 0.004552	$0.00	$0.00	$2,979.44	$94.75万	1.74%	1.74%
930	SFI Singularity Finance	$ 0.00438	$0.00	$0.00	$614.75	$219.00万	1.06%	1.06%
931	ARG Argentine Football Association Fan Token	$ 0.3329	$0.48	$0.30	$48.30万	$124.73万	1%	1%
932	NACHO Nacho the Kat	$ 0.00001059	$0.00	$0.00	$4,153.90	$303.93万	-3.63%	-3.63%
933	MAX Maxfi	$ 482.66	$532.97	$482.66	$34.36	$105.71亿	-9.43%	-9.43%
934	CRTS Cratos	$ 0.00007031	$0.00	$0.00	$6.55万	$246.10万	-0.01%	-0.01%
935	TOKEN TokenFi	$ 0.002604	$0.00	$0.00	$2.15万	$260.40万	0.11%	0.11%
936	NS Sui Name Service	$ 0.01155	$0.01	$0.01	$1,843.08	$173.25万	0.43%	0.43%
937	ITHACA Ithaca Protocol	$ 0.002001	$0.00	$0.00	$5,728.84	$200.10万	4.21%	4.21%
938	MIGGLES Mr Miggles	$ 0.001791	$0.00	$0.00	$2,347.32	$171.47万	-0.61%	-0.61%
939	DMC DeLorean	$ 0.0004928	$0.00	$0.00	$5,595.90	$133.47万	-3.86%	-3.86%
940	REZ Renzo	$ 0.003207	$0.00	$0.00	$3,451.28	$336.74万	1.23%	1.23%
941	SAROS Saros Finance	$ 0.0004832	$0.00	$0.00	$7.76万	$126.84万	-0.67%	-0.67%
942	PTB Portal to Bitcoin	$ 0.0005668	$0.00	$0.00	$19.43万	$120.97万	-0.07%	-0.07%
943	GOATED GOAT Network	$ 0.01416	$0.01	$0.01	$826.66	$147.76万	-3.41%	-3.41%
944	PUBLIC PublicAI	$ 0.01278	$0.01	$0.01	$1,082.28	$255.60万	-1%	-1%
945	PROPS Props	$ 0.004289	$0.00	$0.00	$1.31万	$220.18万	-0.96%	-0.96%

<1 ...17 18 19 20 21 ...35 >