Oshi Token(OSHI)最新价格_Oshi Token(OSHI)今日美元行情_Oshi Token(OSHI)15分钟1小时行情走势-币永网

Oshi Token(OSHI)

$0.029557

≈ ￥0.2

-1.5% ($-0.000443)

更新于：2026-06-12 20:14:57

更新于：2026-06-12 20:14:57

24H最高 $0.030045

24H交易量 4.03万

今日开盘 $0.03

24H最低 $0.029467

流通市值 $213.30万

最低日期 2023-12-13

历史最低 $0.010958

最高日期 2024-04-04

历史最高 $0.064489

24H最高 $0.030045

24H最低 $0.029467

24H交易量 4.03万

流通市值 $213.30万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63705.2	$6.40万	$6.23万	$9.40亿	$1.27兆	1.01%	1.01%
2	ETH 以太坊	$ 1671.25	$1,693.37	$1,632.79	$3.94亿	$2,017.09亿	0.47%	0.47%
3	XRP 瑞波币	$ 1.1404	$1.15	$1.10	$4,852.69万	$694.70亿	1.7%	1.7%
4	BNB 币安币	$ 606.2	$608.60	$596.00	$1,923.40万	$826.61亿	0.94%	0.94%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,886.24万	$707.78亿	0%	0%
6	SOL Solana	$ 66.86	$67.48	$64.90	$1.31亿	$378.79亿	1.67%	1.67%
7	TRX 波场	$ 0.31227	$0.32	$0.31	$2,686.63万	$295.78亿	-3.18%	-3.18%
8	DOGE 狗狗币	$ 0.08692	$0.09	$0.08	$3,515.49万	$146.22亿	1.94%	1.94%
9	BCH 比特现金	$ 205.94	$209.63	$198.49	$347.76万	$41.14亿	2.3%	2.3%
10	HYPE Hyperliquid	$ 59.151	$59.75	$55.73	$3,946.08万	$200.73亿	4.27%	4.27%
11	ADA 艾达币	$ 0.17117	$0.17	$0.16	$1,633.76万	$61.54亿	2.58%	2.58%
12	WBTC Wrapped Bitcoin	$ 63331.7	$6.37万	$6.24万	$6.98万	$81.64亿	0.66%	0.66%
13	LEO UNUS SED LEO	$ 9.493	$9.67	$9.42	$1.18万	$87.50亿	0.38%	0.38%
14	LINK ChainLink	$ 7.892	$7.98	$7.69	$486.20万	$53.52亿	0.62%	0.62%
15	XLM 恒星币	$ 0.19372	$0.20	$0.18	$304.26万	$62.79亿	1.7%	1.7%
16	LTC 莱特币	$ 43.01	$43.19	$41.92	$607.99万	$32.99亿	0.96%	0.96%
17	HBAR Hedera Hashgraph	$ 0.07951	$0.08	$0.08	$74.53万	$34.02亿	0.84%	0.84%
18	ZEC 大零币	$ 436.67	$443.93	$413.21	$867.77万	$71.95亿	1.59%	1.59%
19	AVAX Avalanche	$ 6.63	$6.70	$6.47	$564.51万	$28.52亿	0.65%	0.65%
20	SHIB Shiba Inu	$ 0.000004864	$0.00	$0.00	$27.22万	$28.66亿	2.4%	2.4%
21	SUI Sui	$ 0.7565	$0.77	$0.74	$1,334.18万	$28.69亿	0.47%	0.47%
22	TON Toncoin	$ 1.7305	$1.76	$1.61	$782.62万	$41.84亿	4.17%	4.17%
23	CRO Cronos	$ 0.06007	$0.06	$0.06	$15.60万	$23.19亿	0.13%	0.13%
24	WLFI worldlibertyfinancial-education	$ 0.06111	$0.06	$0.06	$95.44万	$16.34亿	3.41%	3.41%
25	UNI Uniswap	$ 2.533	$2.57	$2.48	$128.18万	$16.09亿	0.27%	0.27%
26	DOT 波卡币	$ 0.9677	$0.97	$0.94	$29.03万	$16.00亿	1.58%	1.58%
27	MNT Mantle	$ 0.542	$0.55	$0.53	$22.12万	$17.63亿	0.18%	0.18%
28	PAXG PAX Gold	$ 4199.35	$4,240.00	$4,058.65	$342.27万	$15.99亿	2.75%	2.75%
29	ASTER Aster	$ 0.6269	$0.64	$0.62	$305.47万	$15.64亿	-0.27%	-0.27%
30	AAVE Aave	$ 64.67	$65.29	$62.30	$285.04万	$9.90亿	2.42%	2.42%
31	HTX HTX	$ 0.000001664	$0.00	$0.00	$8,647.21	$16.64亿	-2.83%	-2.83%
32	TAO Bittensor	$ 213.3	$218.00	$205.10	$254.48万	$22.54亿	1.86%	1.86%
33	OKB OK币	$ 72.65	$73.31	$70.79	$14.40万	$15.26亿	1.72%	1.72%
34	PEPE Pepe	$ 0.000002823	$0.00	$0.00	$684.00万	$11.88亿	2.17%	2.17%
35	ETC 以太经典	$ 7.249	$7.38	$7.07	$13.93万	$11.24亿	1.51%	1.51%
36	NEAR NEAR Protocol	$ 2.095	$2.15	$1.96	$1,693.87万	$26.91亿	1.94%	1.94%
37	ICP Internet Computer(Dfinity)	$ 2.274	$2.31	$2.21	$77.10万	$12.42亿	-0.87%	-0.87%
38	PI Pi Network	$ 0.12708	$0.13	$0.13	$85.82万	$10.65亿	0.59%	0.59%
39	WLD Worldcoin	$ 0.4739	$0.51	$0.47	$1,437.96万	$12.82亿	-5.57%	-5.57%
40	ATOM 阿童木	$ 1.978	$2.04	$1.91	$17.06万	$9.63亿	2.01%	2.01%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$707.82万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07925	$0.08	$0.07	$530.48万	$6.31亿	3.78%	3.78%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.58万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03075	$0.03	$0.03	$37.86万	$8.33亿	0.49%	0.49%
45	QNT Quant	$ 66.58	$70.16	$62.88	$202.30万	$8.04亿	2.05%	2.05%
46	ALGO Algorand	$ 0.08872	$0.09	$0.09	$19.82万	$7.84亿	-0.64%	-0.64%
47	FLR Flare	$ 0.007497	$0.01	$0.01	$45.88万	$6.20亿	7.03%	7.03%
48	XDC XDC Network	$ 0.03019	$0.03	$0.03	$20.64万	$5.76亿	-3.01%	-3.01%
49	APT Aptos	$ 0.6576	$0.67	$0.62	$21.42万	$4.94亿	3.88%	3.88%

1 2 3 ...35 >