最新比特币对美元走势-比特币今天走势美国行情-比特币美元价格k线图行情分析

比特币(BTC)

$63645.4

≈ ￥431324.88

1.32% ($829.17)

更新于：2026-06-12 18:37:16

24H最高 $63969.5

24H交易量 9.54亿

今日开盘 $62816.23

24H最低 $62345.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63969.5

24H最低 $62345.3

24H交易量 9.54亿

流通市值 $1.27兆

今日开盘 $62816.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02412	$0.03	$0.02	$2,361.47	$408.93万	-6%	-6%
852	NOBODY Nobody Sausage	$ 0.004405	$0.01	$0.00	$3,025.88	$415.43万	-8.36%	-8.36%
853	HAEDAL Haedal Protocol	$ 0.01939	$0.02	$0.02	$5.43万	$378.11万	2.91%	2.91%
854	BXN BlackFort Exchange Network	$ 0.0006037	$0.00	$0.00	$1.82万	$271.04万	1.35%	1.35%
855	LUMIA LUMIA	$ 0.09224	$0.12	$0.08	$12.30万	$748.23万	16.92%	16.92%
856	TAKE OVERTAKE	$ 0.01883	$0.02	$0.02	$26.89万	$247.14万	7.47%	7.47%
857	TT ThunderCore	$ 0.0006848	$0.00	$0.00	$247.91	$372.58万	3.36%	3.36%
858	UP Superform	$ 0.3661	$0.40	$0.36	$24.51万	$5,097.00万	-2.68%	-2.68%
859	KEKIUS Kekius Maximus-Vip	$ 0.004144	$0.01	$0.00	$2.35万	$414.40万	-0.28%	-0.28%
860	WHY WHY	$ 0.00000000187	$0.00	$0.00	$87.68	$78.54万	-4.1%	-4.1%
861	NAKA Nakamoto Games	$ 0.0389	$0.04	$0.04	$2.07万	$281.48万	4.45%	4.45%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$2,250.89万	$500.10万	0.04%	0.04%
863	USUAL Usual	$ 0.010537	$0.01	$0.01	$4.83万	$351.60万	7.03%	7.03%
864	AIV AIVille Governance Token	$ 0.00181	$0.00	$0.00	$2,182.80	$502.67万	-2.32%	-2.32%
865	RNBW Rainbow	$ 0.01577	$0.02	$0.01	$1.18万	$331.17万	7.64%	7.64%
866	WEETH Wrapped eETH	$ 1845.19	$1,845.19	$1,807.41	$1,873.48	$424.39万	2.01%	2.01%
867	CDL Creditlink	$ 0.00666	$0.01	$0.01	$1.70万	$136.60万	-1.33%	-1.33%
868	SPS Splinterlands	$ 0.003173	$0.00	$0.00	$20.42	$249.70万	-1.09%	-1.09%
869	KOMA Koma Inu	$ 0.00666	$0.01	$0.01	$5.28万	$418.34万	-6.8%	-6.8%
870	ACS Access Protocol	$ 0.0001403	$0.00	$0.00	$369.54	$350.75万	-0.77%	-0.77%
871	SHDW ShadowToken	$ 0.02178	$0.02	$0.02	$1,881.59	$352.21万	5.16%	5.16%
872	EL ELYSIA	$ 0.001341	$0.00	$0.00	$14.66万	$325.66万	2.83%	2.83%
873	FUEL Fuel Network	$ 0.0006759	$0.00	$0.00	$699.22	$239.76万	0.13%	0.13%
874	ISLAND Nifty Island	$ 0.002517	$0.00	$0.00	$762.56	$251.70万	0.92%	0.92%
875	PUMP PumpBTC (Governance token)	$ 0.0014792	$0.00	$0.00	$223.98万	$42.16万	3.02%	3.02%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$5.79	$135.00万	-0.51%	-0.51%
877	NUMI NUMINE	$ 0.01949	$0.02	$0.02	$6,300.76	$199.77万	1.24%	1.24%
878	TSLAX Tesla tokenized stock (xStock)	$ 399.31	$403.57	$380.89	$23.24万	$439.23万	3.18%	3.18%
879	DAO DAO Maker	$ 0.02997	$0.03	$0.03	$2.71万	$431.40万	-2.85%	-2.85%
880	MLK MiL.k	$ 0.03698	$0.04	$0.04	$2,980.70	$289.04万	3%	3%
881	OBT Orbiter Finance	$ 0.0004531	$0.00	$0.00	$4.20万	$126.87万	0.06%	0.06%
882	ONE ONE	$ 0.001511	$0.00	$0.00	$4,926.54	$1,427.76万	0.8%	0.8%
883	VELO Velo	$ 0.003386	$0.00	$0.00	$6.92万	$416.45万	0.41%	0.41%
884	GMRT Gamer Tag	$ 0.697348	$0.73	$0.69	$635.78	$2,042.07万	-1.34%	-1.34%
885	SPYX SP500 tokenized ETF (xStock)	$ 745.45	$747.12	$729.47	$5.18万	$447.26万	1.4%	1.4%
886	RFRM Reform DAO	$ 0.001201	$0.00	$0.00	$31.90	$120.10万	-0.41%	-0.41%
887	THQ Theoriq	$ 0.01439	$0.02	$0.01	$11.31万	$198.01万	4.04%	4.04%
888	EVER Everscale	$ 0.004841	$0.01	$0.00	$8.09万	$596.48万	9.94%	9.94%
889	CESS CESS Network	$ 0.001294	$0.00	$0.00	$1.21万	$342.91万	-0.46%	-0.46%
890	KDK Kodiak Finance	$ 0.16	$0.17	$0.16	$7,685.12	$236.00万	-1.53%	-1.53%
891	SUPRA SUPRA	$ 0.0002924	$0.00	$0.00	$2.53万	$175.44万	-1.21%	-1.21%
892	A47 AGENDA 47	$ 0.001972	$0.00	$0.00	$6.59万	$197.20万	-3.66%	-3.66%
893	ZRC Zircuit	$ 0.001071	$0.00	$0.00	$2.22万	$235.08万	0.65%	0.65%

<1 ...16 17 18 19 20 ...35 >