比特币(BTC)
$63417.4
≈
￥429779.72
1.85% ($1151.91)
更新于：
2026-06-12 10:04:25
更新于：
2026-06-12 10:04:25
24H最高
$63930
24H交易量
9.66亿
今日开盘
$62265.49
24H最低
$61942.1
流通市值
$1.27兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63930
24H最低
$61942.1
24H交易量
9.66亿
流通市值
$1.27兆
今日开盘
$62265.49
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005098
$
0.00
$
0.00
$2,060.33
$1.84万
0.53%
0.53%
1552
MAJO
Majo
$
0.01048
$
0.01
$
0.01
$1,602.52
$22.01万
-2.39%
-2.39%
1553
WELL3
WELL3
$
0.0000148
$
0.00
$
0.00
$113.93
$6.09万
-0.2%
-0.2%
1554
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
131.6
$
132.26
$
127.18
$29.91万
$4.28万
1.2%
1.2%
1555
SBR
Saber
$
0.0004843
$
0.00
$
0.00
$160.78
$4.75万
-1.56%
-1.56%
1556
MTOS
MomoAI
$
0.00061329
$
0.00
$
0.00
$1.91万
$122.66万
-3.77%
-3.77%
1557
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
92.36
$
93.47
$
86.03
$25.25万
$5.15万
6.4%
6.4%
1558
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.284
$
5.47
$
5.10
$2,293.17
$3.21万
2.62%
2.62%
1559
VEMP
vEmpire Game Token
$
0.0000801
$
0.00
$
0.00
$891.10
$1.39万
-26.71%
-26.71%
1560
KNINE
K9 Finance
$
0.0000003154
$
0.00
$
0.00
$2,066.82
$2.40万
2.9%
2.9%
1561
BENJI
Taylor Swift's Cat BENJI
$
0.001736
$
0.00
$
0.00
$3.41万
$173.49万
4.95%
4.95%
1562
VAI
Vaiot
$
0.003212
$
0.00
$
0.00
$6,335.06
$1.52万
14.22%
14.22%
1563
CHATAI
ChatAI
$
0.0023136
$
0.00
$
0.00
$1,196.66
$28.92万
0.25%
0.25%
1564
HIBS
hiblocks
$
0.000005429
$
0.00
$
0.00
$1.31万
$5.48万
-0.84%
-0.84%
1565
AOG
AgeOfGods
$
0.0025161
$
0.00
$
0.00
$1.25万
$19.86万
30.8%
30.8%
1566
LIKE
Only1
$
0.001277
$
0.00
$
0.00
$1.95万
$2.24万
0.78%
0.78%
1567
AIRDROP
AIRDROP2049
$
0.00002438
$
0.00
$
0.00
$124.11
$2.85万
0.91%
0.91%
1568
O4DX
OrangeDX
$
0.000454
$
0.00
$
0.00
$102.66
$2.86万
0%
0%
1569
MOOO
Hashtagger
$
0.02096
$
0.02
$
0.02
$408.26
$3.18万
0%
0%
1570
HORD
Hord
$
0.0038369
$
0.00
$
0.00
$478.50
$11.66万
0.47%
0.47%
1571
DXGM
DexGame
$
0.00024443
$
0.00
$
0.00
$2,218.42
$2.51万
0.39%
0.39%
1572
ISP
Ispolink
$
0.0000316
$
0.00
$
0.00
$5,382.08
$1.22万
10.87%
10.87%
1573
PLSPAD
PulsePad
$
0.0005621
$
0.00
$
0.00
$424.58
$9.32万
1%
1%
1574
BOX
DefiBox
$
0.04023
$
0.04
$
0.04
$5,584.22
$11.73万
1.28%
1.28%
1575
AWS
Agentwood
$
0.0002018
$
0.00
$
0.00
$4,681.98
$2.02万
2.17%
2.17%
1576
DEEPSEEK
Global DePIN Chain
$
0.00013485
$
0.00
$
0.00
$3,131.77
$4.38万
14.28%
14.28%
1577
DORA
铜锣烧
$
0.00518
$
0.01
$
0.01
$56.94
$2.71万
0.68%
0.68%
1578
IBFK
İstanbul Başakşehir Fan Token
$
0.03848
$
0.04
$
0.04
$267.77
$2.31万
-8.87%
-8.87%
1579
SHFT
Shyft Network
$
0.000257
$
0.00
$
0.00
$0.00
$2.70万
0%
0%
1580
DOME
Everdome
$
0.000002382
$
0.00
$
0.00
$3.56万
$1.36万
0.63%
0.63%
1581
BABY
Baby
$
0.01457
$
0.02
$
0.01
$19.01万
$109.28亿
-2.54%
-2.54%
1582
BAC
CDARI
$
0.002629
$
0.00
$
0.00
$611.38
$2.50万
-0.07%
-0.07%
1583
INVITE
INVITE Token
$
0.0001669
$
0.00
$
0.00
$889.03
$8,345.00
-0.11%
-0.11%
1584
COINON
Coinbase (Ondo Tokenized Stock)
$
159.73
$
161.81
$
152.70
$45.01万
$2.40万
2.27%
2.27%
1585
NAFT
Nafter
$
0.0002308
$
0.00
$
0.00
$277.54
$2.31万
2.3%
2.3%
<
1
...
30
31
32
33
34
35
>
