最新比特币对美元走势-比特币今天走势美国行情-比特币美元价格k线图行情分析

比特币(BTC)

$63632.2

≈ ￥431235.42

2.69% ($1666.87)

更新于：2026-06-12 08:29:17

更新于：2026-06-12 08:29:17

24H最高 $63930

24H交易量 9.82亿

今日开盘 $61965.33

24H最低 $61775

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61775

24H交易量 9.82亿

流通市值 $1.27兆

今日开盘 $61965.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002045	$0.00	$0.00	$2,054.47	$858.90万	4.97%	4.97%
1602	TAG Tag Protocol	$ 0.000994	$0.00	$0.00	$23.66万	$5.55万	-0.55%	-0.55%
1603	DFDVX DFDV tokenized stock	$ 2.985	$2.99	$2.59	$3,070.39	$1.49万	9.7%	9.7%
1604	XCV XCarnival	$ 0.000365	$0.00	$0.00	$658.36	$1.84万	-0.38%	-0.38%
1605	HOD HoDooi.com	$ 0.00016489	$0.00	$0.00	$83.27	$4.76万	1.22%	1.22%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,552.65	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000010966	$0.00	$0.00	$2,083.65	$1.25万	-6.36%	-6.36%
1608	XPOWER NebX	$ 0.000262	$0.00	$0.00	$1.98万	$6,877.50	13.96%	13.96%
1609	MA Mind AI	$ 0.0001829	$0.00	$0.00	$1,531.86	$1.91万	-5.38%	-5.38%
1610	CWS 皇冠币	$ 0.006466	$0.01	$0.01	$1,531.83	$3,414.05	-6.62%	-6.62%
1611	BBT Burger Blast Token	$ 0.0722	$0.08	$0.07	$3.64万	$1,067.48万	-3.47%	-3.47%
1612	ORION Orion Money	$ 0.0007122	$0.00	$0.00	$703.51	$2.21万	-1.38%	-1.38%
1613	TRCL TreeCle	$ 0.0009387	$0.00	$0.00	$276.78	$1.93万	0.38%	0.38%
1614	LOGX LogX Network	$ 0.00003787	$0.00	$0.00	$2.35万	$6,059.20	-9.38%	-9.38%
1615	SLRS Solrise Finance	$ 0.0037123	$0.00	$0.00	$1,776.94	$14.32万	-11.41%	-11.41%
1616	XAI Grok	$ 0.007868	$0.01	$0.01	$5,797.00	$7,868.00亿	3.32%	3.32%
1617	GNC Greenchie	$ 0.00000009688	$0.00	$0.00	$389.79	$1.16万	8.18%	8.18%
1618	CRF Crafting Finance	$ 0.0015801	$0.00	$0.00	$452.04	$9.80万	-4.21%	-4.21%
1619	PYM Playermon	$ 0.0004291	$0.00	$0.00	$1.06万	$1.15万	3.77%	3.77%
1620	SMX Snapmuse.io	$ 0.0012269	$0.00	$0.00	$5,058.27	$1.10万	-0.03%	-0.03%
1621	MRLN Project Merlin	$ 0.00002648	$0.00	$0.00	$3.15万	$1,641.76	2.63%	2.63%
1622	C CROAK	$ 0.1	$0.10	$0.09	$1.11万	$1.00亿	1.46%	1.46%
1623	EGAME Every Game	$ 0.000008344	$0.00	$0.00	$1,616.38	$1.69万	9.64%	9.64%
1624	ALA Alanyaspor Fan Token	$ 0.04216	$0.05	$0.04	$668.45	$1.31万	2.55%	2.55%
1625	EYWA Eywa	$ 0.0006573	$0.00	$0.00	$1,728.92	$7,986.20	0.16%	0.16%
1626	SWAN Swan chain	$ 0.00055	$0.00	$0.00	$0.00	$1.54万	0%	0%
1627	XGN 0xGen	$ 0.00045048	$0.00	$0.00	$1,765.05	$19.19万	0%	0%
1628	XYRO XYRO	$ 0.00051306	$0.00	$0.00	$4,217.73	$4.07万	3.99%	3.99%
1629	METAN Metan Evolutions	$ 0.0092573	$0.01	$0.01	$848.34	$2.65万	4.54%	4.54%
1630	MSTAR MerlinStarter	$ 0.00011302	$0.00	$0.00	$1.82万	$1.57万	-5.58%	-5.58%
1631	SPO Spores	$ 0.00006501	$0.00	$0.00	$1,360.92	$1.30万	2.62%	2.62%
1632	XSEED MXS Games	$ 0.00001508	$0.00	$0.00	$1,460.32	$2.55万	23.47%	23.47%
1633	DIO Decimated	$ 0.0004872	$0.00	$0.00	$271.06	$7,820.25	11.36%	11.36%
1634	NCN NeurochainAI	$ 0.00006923	$0.00	$0.00	$1,137.04	$8,435.68	-0.58%	-0.58%

<1 ...31 32 33 34 35 >