Coinbase (Ondo Tokenized Stock)(COINON)最新价格_Coinbase (Ondo Tokenized Stock)(COINON)今日美元行情_Coinbase (Ondo Tokenized Stock)(COINON)15分钟1小时行情走势-币永网

Coinbase (Ondo Tokenized Stock)(COINON)

$160.11

≈ ￥1085.07

2.75% ($4.29)

更新于：2026-06-12 11:31:03

更新于：2026-06-12 11:31:03

24H最高 $161.81

24H交易量 44.74万

今日开盘 $155.82

24H最低 $152.7

流通市值 $2.41万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $161.81

24H最低 $152.7

24H交易量 44.74万

流通市值 $2.41万

今日开盘 $155.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63441.7	$6.39万	$6.21万	$9.60亿	$1.27兆	2.14%	2.14%
2	ETH 以太坊	$ 1671.76	$1,693.37	$1,632.79	$3.99亿	$2,017.71亿	1.98%	1.98%
3	XRP 瑞波币	$ 1.143	$1.15	$1.10	$4,472.51万	$696.28亿	3.16%	3.16%
4	BNB 币安币	$ 603.4	$607.30	$592.60	$1,790.51万	$822.79亿	1.75%	1.75%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,250.21万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 66.85	$67.39	$64.50	$1.30亿	$378.73亿	3.61%	3.61%
7	TRX 波场	$ 0.3164	$0.32	$0.31	$2,504.20万	$299.69亿	-1.48%	-1.48%
8	DOGE 狗狗币	$ 0.08636	$0.09	$0.08	$2,628.34万	$145.28亿	2.65%	2.65%
9	BCH 比特现金	$ 204.93	$209.63	$196.85	$449.15万	$40.94亿	4.07%	4.07%
10	HYPE Hyperliquid	$ 59.091	$59.75	$54.15	$5,226.35万	$200.52亿	8.99%	8.99%
11	ADA 艾达币	$ 0.1713	$0.17	$0.16	$1,673.98万	$61.58亿	5.16%	5.16%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.23万	$7.35万	$81.56亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.474	$9.67	$9.37	$3.49万	$87.32亿	-0.48%	-0.48%
14	LINK ChainLink	$ 7.889	$7.98	$7.67	$550.69万	$53.50亿	2.77%	2.77%
15	XLM 恒星币	$ 0.19895	$0.20	$0.18	$344.48万	$64.49亿	5.77%	5.77%
16	LTC 莱特币	$ 42.56	$42.92	$41.92	$666.95万	$32.65亿	0.61%	0.61%
17	HBAR Hedera Hashgraph	$ 0.08016	$0.08	$0.08	$55.09万	$34.30亿	2.24%	2.24%
18	ZEC 大零币	$ 433.81	$442.86	$413.21	$839.97万	$71.48亿	4.74%	4.74%
19	AVAX Avalanche	$ 6.649	$6.70	$6.47	$672.63万	$28.61亿	2.51%	2.51%
20	SHIB Shiba Inu	$ 0.000004837	$0.00	$0.00	$28.36万	$28.50亿	3.53%	3.53%
21	SUI Sui	$ 0.7579	$0.77	$0.74	$1,262.02万	$28.74亿	2.29%	2.29%
22	TON Toncoin	$ 1.728	$1.75	$1.61	$589.88万	$41.77亿	5.93%	5.93%
23	CRO Cronos	$ 0.05993	$0.06	$0.06	$14.79万	$23.13亿	0.43%	0.43%
24	WLFI worldlibertyfinancial-education	$ 0.05891	$0.06	$0.06	$36.69万	$15.75亿	-0.32%	-0.32%
25	UNI Uniswap	$ 2.514	$2.57	$2.44	$141.64万	$15.97亿	2.86%	2.86%
26	DOT 波卡币	$ 0.9503	$0.97	$0.93	$32.46万	$15.71亿	2.2%	2.2%
27	MNT Mantle	$ 0.5421	$0.55	$0.53	$19.10万	$17.63亿	1.28%	1.28%
28	PAXG PAX Gold	$ 4198.07	$4,240.00	$4,058.65	$279.97万	$15.99亿	3.18%	3.18%
29	ASTER Aster	$ 0.6299	$0.64	$0.62	$515.21万	$15.72亿	0.63%	0.63%
30	AAVE Aave	$ 64.47	$65.02	$62.30	$301.81万	$9.87亿	2.47%	2.47%
31	HTX HTX	$ 0.0000016728	$0.00	$0.00	$6,604.18	$16.73亿	-2.38%	-2.38%
32	TAO Bittensor	$ 213.7	$218.00	$205.10	$267.45万	$22.58亿	3.99%	3.99%
33	OKB OK币	$ 72.31	$72.83	$70.79	$14.24万	$15.19亿	1.9%	1.9%
34	PEPE Pepe	$ 0.000002807	$0.00	$0.00	$639.28万	$11.81亿	3.12%	3.12%
35	ETC 以太经典	$ 7.276	$7.38	$7.04	$14.95万	$11.28亿	3.29%	3.29%
36	NEAR NEAR Protocol	$ 2.087	$2.12	$1.95	$1,905.04万	$26.81亿	6.47%	6.47%
37	ICP Internet Computer(Dfinity)	$ 2.271	$2.31	$2.21	$67.67万	$12.40亿	1.2%	1.2%
38	PI Pi Network	$ 0.12732	$0.13	$0.13	$84.94万	$10.67亿	1.61%	1.61%
39	WLD Worldcoin	$ 0.5018	$0.52	$0.45	$1,412.26万	$13.58亿	9.7%	9.7%
40	ATOM 阿童木	$ 2.004	$2.03	$1.79	$24.84万	$9.76亿	11.64%	11.64%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$793.82万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07965	$0.08	$0.07	$519.23万	$6.34亿	9.13%	9.13%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.60万	$8.55亿	-0.05%	-0.05%
44	KAS Kaspa	$ 0.031	$0.03	$0.03	$46.86万	$8.40亿	1.5%	1.5%
45	QNT Quant	$ 67.93	$70.16	$62.88	$171.67万	$8.20亿	6.07%	6.07%
46	ALGO Algorand	$ 0.08856	$0.09	$0.09	$19.52万	$7.83亿	0.39%	0.39%
47	FLR Flare	$ 0.007555	$0.01	$0.01	$43.23万	$6.25亿	8.92%	8.92%
48	XDC XDC Network	$ 0.03054	$0.03	$0.03	$11.85万	$5.83亿	-1.13%	-1.13%
49	APT Aptos	$ 0.6499	$0.66	$0.62	$14.87万	$4.88亿	3.45%	3.45%

1 2 3 ...35 >