比特币(BTC)
$63632.2
≈
￥431235.42
2.69% ($1666.87)
更新于：
2026-06-12 08:29:46
更新于：
2026-06-12 08:29:46
24H最高
$63930
24H交易量
9.82亿
今日开盘
$61965.33
24H最低
$61775
流通市值
$1.27兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63930
24H最低
$61775
24H交易量
9.82亿
流通市值
$1.27兆
今日开盘
$61965.33
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1651
APE
APEcoin
$
0.13109
$
0.13
$
0.12
$26.57万
$41.95万
10.53%
10.53%
1652
ROUTE
Router Protocol
$
0.0003447
$
0.00
$
0.00
$7,646.59
$2,571.55
-4.09%
-4.09%
1653
Y8U
Y8U
$
0.0002471
$
0.00
$
0.00
$82.83
$6,992.93
-4.18%
-4.18%
1654
SHM
Shardeum
$
0.00003938
$
0.00
$
0.00
$5.46万
$3,150.40
-1.25%
-1.25%
1655
GCOIN
Galaxy Fight Club
$
0.0049707
$
0.01
$
0.00
$1,861.32
$6.77万
-1.65%
-1.65%
1656
YBDBD
Yabba Dabba Doo
$
0.000000579
$
0.00
$
0.00
$669.47
$4,747.80
1.17%
1.17%
1657
HYPER
HyperChain X
$
0.07125
$
0.07
$
0.07
$1.63万
$1,090.65万
4.5%
4.5%
1658
GROK
Grok
$
0.0002868
$
0.00
$
0.00
$6,298.12
$28.68亿
8.63%
8.63%
1659
PRARE
PolkaRARE
$
0.0032996
$
0.00
$
0.00
$1,658.21
$1.85万
7.79%
7.79%
1660
MGT
Moongate
$
0.00037292
$
0.00
$
0.00
$1.87万
$2.63万
8.95%
8.95%
1661
MSTRON
MicroStrategy (Ondo Tokenized Stock)
$
120.33
$
120.73
$
113.18
$46.04万
$5,487.05
4.36%
4.36%
1662
ACNON
Accenture (Ondo Tokenized Stock)
$
173.57
$
175.56
$
166.87
$45.81万
$4,177.83
0.76%
0.76%
1663
PRIMAL
Primal Token
$
0.000021861
$
0.00
$
0.00
$566.30
$5,410.60
0.38%
0.38%
1664
RECT
ReflectionAI
$
0.0004151
$
0.00
$
0.00
$61.23
$5,603.85
0.09%
0.09%
1665
AI
Chat AI
$
0.02216
$
0.02
$
0.02
$2.21万
$208.75万
2.54%
2.54%
1666
ORO
Operon Origins
$
0.0016031
$
0.00
$
0.00
$591.40
$1.27万
5.35%
5.35%
1667
L1
Lamina1
$
0.006986
$
0.01
$
0.01
$1,919.67
$1.05万
0.12%
0.12%
1668
NC
Nodecoin
$
0.0003712
$
0.00
$
0.00
$1.68万
$1,262.08
-1.19%
-1.19%
1669
DHV
DeHive
$
0.04602
$
0.05
$
0.04
$1,150.09
$9,204.00
-0.36%
-0.36%
1670
WOJAK
Wojak
$
0.0000000602
$
0.00
$
0.00
$5.32万
$4,179.08
5.76%
5.76%
1671
M
MetaVerse-M
$
2.9246
$
3.10
$
2.85
$10.52万
$2,920.06万
1.81%
1.81%
1672
BYN
Beyond Finance
$
0.0031227
$
0.00
$
0.00
$1,079.83
$1.09万
-2.15%
-2.15%
1673
AGI
Agility
$
0.00542
$
0.01
$
0.00
$1.32万
$4.35万
7%
7%
1674
FIRE
Fire Protocol
$
0.0022411
$
0.00
$
0.00
$991.41
$8,404.13
-0.43%
-0.43%
1675
BLUE
Blue Swap
$
0.011811
$
0.01
$
0.01
$6.51万
$3,166.40
13.9%
13.9%
1676
TRALA
TRALA
$
0.0006009
$
0.00
$
0.00
$507.96
$7,991.05
-2.92%
-2.92%
1677
NODE
NodeOps
$
0.01023
$
0.01
$
0.01
$379.98
$1,014.81
-1.91%
-1.91%
1678
QUICK
Quickswap
$
0.007908
$
0.01
$
0.01
$1.68万
$1,263.33
12.85%
12.85%
1679
CORE
cVault.finance
$
0.0271
$
0.03
$
0.03
$8.37万
$271.00
2.72%
2.72%
1680
SFI
saffron.finance
$
0.00438
$
0.00
$
0.00
$849.33
$311.09
-0.22%
-0.22%
1681
YCT
Youclout
$
0.00024949
$
0.00
$
0.00
$1,928.54
$4,158.17
0%
0%
1682
BTGOON
BitGo Holdings Tokenized Stock (Ondo)
$
5.323
$
5.49
$
5.03
$1,712.92
$169.75
5.86%
5.86%
1683
ARCH
Archimedes Finance
$
0.0004905
$
0.00
$
0.00
$0.00
$35.58
0%
0%
1684
NOOT
NOOT
$
0.000262
$
0.00
$
0.00
$2,307.81
$1,102.21亿
-1.35%
-1.35%
1685
MEME
MEME
$
0.0005895
$
0.00
$
0.00
$8.24万
$55.41
9.34%
9.34%
1686
MEME
Meme
$
0.0005895
$
0.00
$
0.00
$8.24万
$16.51
9.34%
9.34%
1687
AT
绝艺通证
$
0.12531
$
0.13
$
0.12
$8,340.87
$1,562.48万
5.75%
5.75%
<
1
...
32
33
34
35
>
