最新比特币对美元走势-比特币今天走势美国行情-比特币美元价格k线图行情分析

比特币(BTC)

$63393.3

≈ ￥429616.39

2.08% ($1291.71)

更新于：2026-06-12 11:28:13

24H最高 $63930

24H交易量 9.59亿

今日开盘 $62101.59

24H最低 $62084.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $62084.3

24H交易量 9.59亿

流通市值 $1.27兆

今日开盘 $62101.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04801	$0.05	$0.05	$839.84	$15.46万	-4.2%	-4.2%
1452	ABTX Abbott xStock	$ 90.33	$90.33	$90.33	$4.43	$9.03万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008373	$0.00	$0.00	$1,746.18	$6.50万	-14.63%	-14.63%
1454	KAT Karat	$ 0.007095	$0.01	$0.01	$69.01万	$181.30万	-1.41%	-1.41%
1455	FEARNOT FEAR NOT	$ 0.0000007179	$0.00	$0.00	$447.64	$30.20万	-0.05%	-0.05%
1456	XLAB Dexlab	$ 0.0000001569	$0.00	$0.00	$1.69万	$5.52万	-8.03%	-8.03%
1457	EMC Edge Matrix Chain	$ 0.0021206	$0.00	$0.00	$1,365.17	$43.36万	26.16%	26.16%
1458	ML Mintlayer	$ 0.006744	$0.01	$0.01	$1.56万	$8.26万	3.24%	3.24%
1459	AZNX AstraZeneca xStock	$ 90.59	$90.59	$90.59	$12.59	$9.06万	0%	0%
1460	TUNE Bitune	$ 0.0028414	$0.00	$0.00	$941.71	$9.43万	-2.14%	-2.14%
1461	CYRUS CYRUS	$ 0.000029	$0.00	$0.00	$1.00	$8.70万	0%	0%
1462	OLE OpenLeverage	$ 0.001158	$0.00	$0.00	$640.54	$7.64万	2.75%	2.75%
1463	OLE OpenLeverage	$ 0.001158	$0.00	$0.00	$640.54	$7.64万	2.75%	2.75%
1464	XPRT Persistence	$ 0.003209	$0.00	$0.00	$950.26	$2.92万	-6.19%	-6.19%
1465	XR XRADERS	$ 0.004936	$0.01	$0.00	$1.99万	$9.18万	-1.02%	-1.02%
1466	PUSH Ethereum Push Notification Service	$ 0.010707	$0.01	$0.01	$2.55万	$8.48万	0.49%	0.49%
1467	BAC Basis Cash	$ 0.00266	$0.00	$0.00	$652.24	$14.52万	-5.74%	-5.74%
1468	MLP Matrix Layer Protocol	$ 0.00006015	$0.00	$0.00	$1.76万	$1.28万	-4.76%	-4.76%
1469	GOG Guild of Guardians	$ 0.003107	$0.00	$0.00	$19.57	$10.41万	0.06%	0.06%
1470	DRESS DRESSdio	$ 0.000105	$0.00	$0.00	$2.03万	$1,050.00	-14.63%	-14.63%
1471	CC CloudChat	$ 0.16635	$0.17	$0.16	$184.27万	$9.15亿	0.03%	0.03%
1472	WAT WATCoin	$ 0.000004193	$0.00	$0.00	$1.72万	$5.40万	0.84%	0.84%
1473	NYAN Nyan Meme Coin	$ 0.0014192	$0.00	$0.00	$1.16万	$985.21亿	-5.95%	-5.95%
1474	TRIO OrdinalsBot	$ 0.01141	$0.01	$0.01	$5,912.06	$2.76万	-2.64%	-2.64%
1475	W3GG W3GG	$ 0.0008069	$0.00	$0.00	$406.66	$3.14万	-0.93%	-0.93%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 90.64	$92.15	$89.99	$9.77万	$6.57万	0.57%	0.57%
1477	FIWA DeFi Warrior	$ 0.00007433	$0.00	$0.00	$973.17	$22.30万	-3.94%	-3.94%
1478	KOX Coca-Cola xStock	$ 85.38	$85.38	$84.05	$80.35	$8.54万	0.57%	0.57%
1479	KTON KTON	$ 1.588	$1.59	$1.42	$891.43	$8.06万	11.43%	11.43%
1480	LOA League of Ancients	$ 0.0030646	$0.00	$0.00	$661.78	$21.01万	3.7%	3.7%
1481	GMRX Gaimin	$ 0.00001011	$0.00	$0.00	$62.15	$6.71万	-1.93%	-1.93%
1482	SCCP S.C.Corinthians Fan Token	$ 0.03117	$0.04	$0.03	$123.02	$7.45万	-10.61%	-10.61%
1483	ZLW Zelwin	$ 0.001262	$0.00	$0.00	$677.51	$8.01万	5.07%	5.07%
1484	BONEBONE Bone	$ 0.005402	$0.01	$0.00	$4,884.31	$113.44万	5.52%	5.52%
1485	CSCOX Cisco xStock	$ 123.04	$123.04	$119.49	$80.24	$12.30万	2.97%	2.97%

<1 ...28 29 30 31 32 ...35 >