比特币(BTC)
$63368.4
≈
￥429447.65
1.19% ($745.22)
更新于：
2026-06-12 14:15:29
更新于：
2026-06-12 14:15:29
24H最高
$63930
24H交易量
9.09亿
今日开盘
$62623.18
24H最低
$62345.3
流通市值
$1.27兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63930
24H最低
$62345.3
24H交易量
9.09亿
流通市值
$1.27兆
今日开盘
$62623.18
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1251
LYP
Lympid
$
0.004102
$
0.00
$
0.00
$4,095.95
$37.82万
-6.04%
-6.04%
1252
MIRAI
MIRAI（SOL）
$
0.0003942
$
0.00
$
0.00
$987.58
$39.42万
0.71%
0.71%
1253
DUREV
Povel Durev
$
0.008747
$
0.01
$
0.01
$1,586.54
$86.88万
8.57%
8.57%
1254
FTRB
Faith Tribe
$
0.005101
$
0.01
$
0.01
$883.01
$32.65万
0.39%
0.39%
1255
BEER
Beercoin
$
0.0000005657
$
0.00
$
0.00
$137.58
$31.10万
-0.43%
-0.43%
1256
AARK
Aark
$
0.0011965
$
0.00
$
0.00
$140.27
$48.95万
-3.27%
-3.27%
1257
CRWDX
CrowdStrike xStock
$
691.42
$
691.42
$
655.51
$71.21
$77.44万
5.47%
5.47%
1258
GLDX
Gold xStock
$
383.74
$
383.74
$
364.99
$207.78
$38.37万
3.07%
3.07%
1259
MAN
Matrix AI Network
$
0.001667
$
0.00
$
0.00
$150.05
$35.72万
7.13%
7.13%
1260
CTP
Ctomorrow Platform
$
0.00089
$
0.00
$
0.00
$5.14万
$40.05万
-2.18%
-2.18%
1261
FREE
FreeRossDAO
$
0.0000000228
$
0.00
$
0.00
$5.27万
$175.94
-1.42%
-1.42%
1262
OVL
Overlay
$
0.007186
$
0.01
$
0.01
$5.79
$6.84万
0%
0%
1263
XDB
DigitalBits
$
0.00008999
$
0.00
$
0.00
$1,178.03
$27.51万
0.43%
0.43%
1264
NUM
Numbers Protocol
$
0.003251
$
0.00
$
0.00
$2,425.79
$33.71万
6.45%
6.45%
1265
POOLX
Poolz Finance
$
0.07111
$
0.08
$
0.07
$1,715.26
$29.33万
-5.67%
-5.67%
1266
BMT
Bubblemaps
$
0.01304
$
0.01
$
0.01
$7.47万
$33.41万
1.24%
1.24%
1267
HOODX
Robinhood tokenized stock
$
91.47
$
93.37
$
85.98
$8.71万
$54.88万
4.41%
4.41%
1268
B3X
Bnext B3X
$
0.00010936
$
0.00
$
0.00
$2.18
$38.28万
-0.78%
-0.78%
1269
BUCK
GME MASCOT
$
0.0002351
$
0.00
$
0.00
$469.30
$23.51万
4.67%
4.67%
1270
TREAT
Treat
$
0.0002274
$
0.00
$
0.00
$3.37万
$75.80万
-8.93%
-8.93%
1271
ZOON
CryptoZoon
$
0.0008914
$
0.00
$
0.00
$839.65
$58.50万
-5.87%
-5.87%
1272
OORT
OORT
$
0.007088
$
0.01
$
0.01
$1.10万
$32.30万
-0.53%
-0.53%
1273
PLIAN
Plian
$
0.00040241
$
0.00
$
0.00
$1,236.22
$40.64万
-1.65%
-1.65%
1274
UDAO
UDAO
$
0.07223
$
0.07
$
0.07
$4,851.03
$32.66万
-2.23%
-2.23%
1275
1CAT
Bitcoin Cats
$
0.00005615
$
0.00
$
0.00
$929.75
$28.08万
-5.08%
-5.08%
1276
MTRG
Meter
$
0.02167
$
0.02
$
0.02
$6,763.89
$35.91万
6.48%
6.48%
1277
SKATE
Skate
$
0.001066
$
0.00
$
0.00
$1,927.15
$15.99万
-1.11%
-1.11%
1278
ARC
Arc
$
0.08717
$
0.09
$
0.08
$89.76万
$6,126.74万
5.57%
5.57%
1279
AI
Any Inu
$
0.02223
$
0.02
$
0.02
$2.48万
$93.52亿
0.67%
0.67%
1280
CSCOON
Cisco Systems (Ondo Tokenized Stock)
$
123.35
$
124.14
$
118.75
$27.49万
$59.78万
2.28%
2.28%
1281
UNIBOT
Unibot
$
0.6296
$
0.64
$
0.62
$523.89
$22.04万
1.36%
1.36%
1282
RCADE
RCADE
$
0.00001364
$
0.00
$
0.00
$99.03
$11.32万
-2.64%
-2.64%
<
1
...
24
25
26
27
28
...
35
>
