比特币(BTC)
$63368.4
≈
￥429447.65
1.19% ($745.22)
更新于：
2026-06-12 14:14:31
更新于：
2026-06-12 14:14:31
24H最高
$63930
24H交易量
9.09亿
今日开盘
$62623.18
24H最低
$62345.3
流通市值
$1.27兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63930
24H最低
$62345.3
24H交易量
9.09亿
流通市值
$1.27兆
今日开盘
$62623.18
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1201
OVR
OVR
$
0.03431
$
0.03
$
0.03
$1.08万
$70.13万
5.99%
5.99%
1202
LVVA
Levva Protocol Token
$
0.0005463
$
0.00
$
0.00
$6,948.96
$68.29万
2.15%
2.15%
1203
GORK
New XAI gork
$
0.0011522
$
0.00
$
0.00
$3.45万
$115.22万
24.69%
24.69%
1204
ZKWASM
ZKWASM
$
0.002091
$
0.00
$
0.00
$43.41
$21.37万
-1.36%
-1.36%
1205
FOXSY
Foxsy AI
$
0.0020165
$
0.00
$
0.00
$2.06万
$81.36万
-0.33%
-0.33%
1206
BLAST
SafeBLAST
$
0.0003419
$
0.00
$
0.00
$31.19万
$602.34亿
1.81%
1.81%
1207
RAI
Reploy
$
1.86
$
1.97
$
1.86
$238.39
$1,860.00万
-5.48%
-5.48%
1208
BALL
BitBall
$
0.00032528
$
0.00
$
0.00
$2,903.74
$130.11万
-13.56%
-13.56%
1209
NERO
NERO Chain
$
0.001685
$
0.00
$
0.00
$6,116.56
$40.78万
-1.34%
-1.34%
1210
HDX
Home Depot xStock
$
330.6
$
339.35
$
330.27
$86.47
$49.59万
-0.08%
-0.08%
1211
ZND
ZND Token
$
0.0002503
$
0.00
$
0.00
$598.76
$1.95万
-0.59%
-0.59%
1212
GOATS
GOATS
$
0.0000745
$
0.00
$
0.00
$2,631.73
$142.17万
25.73%
25.73%
1213
ALMANAK
Almanak
$
0.001658
$
0.00
$
0.00
$378.91
$44.57万
8.29%
8.29%
1214
ARCA
Legend of Arcadia
$
0.005341
$
0.01
$
0.01
$27.84
$63.63万
4.07%
4.07%
1215
SPURS
Tottenham Hotspur Fan Token
$
0.1225
$
0.12
$
0.12
$7.99
$36.75万
2.16%
2.16%
1216
SYN
SynLev
$
0.03234
$
0.03
$
0.03
$1.50万
$39.61万
14.88%
14.88%
1217
KARRAT
KARRAT
$
0.003959
$
0.01
$
0.00
$1.67万
$48.53万
14.82%
14.82%
1218
TRA
Trabzonspor Fan Token
$
0.166
$
0.17
$
0.16
$1,116.83
$39.11万
0.66%
0.66%
1219
ZYRA
Bitcoin ZK
$
0.0007092
$
0.00
$
0.00
$780.79
$70.92万
-0.85%
-0.85%
1220
ORAI
Oraichain Token
$
0.3094
$
0.33
$
0.27
$4,876.47
$63.25万
1.17%
1.17%
1221
GATA
Gata
$
0.0005374
$
0.00
$
0.00
$483.82
$9.40万
-2.21%
-2.21%
1222
PEPON
PepsiCo Tokenized Stock (Ondo)
$
147.65
$
149.73
$
147.08
$12.41万
$48.45万
-0.17%
-0.17%
1223
MODE
Mode
$
0.00006858
$
0.00
$
0.00
$536.20
$17.15万
4.27%
4.27%
1224
MAD
MAD
$
0.000000505
$
0.00
$
0.00
$1,946.52
$50.50万
1.2%
1.2%
1225
SD
Stader Labs
$
0.1391
$
0.14
$
0.14
$1.41万
$50.08万
-0.07%
-0.07%
1226
PRAI
Privasea AI
$
0.0007228
$
0.00
$
0.00
$1,372.42
$14.89万
-0.93%
-0.93%
1227
WOD
World of Dypians
$
0.012214
$
0.01
$
0.01
$15.28万
$38.46万
18.55%
18.55%
1228
LABUBU
LABUBU SOL
$
0.0008281
$
0.00
$
0.00
$2.36万
$82.81万
38.08%
38.08%
1229
RFC
Retard Finder Coin
$
0.0006847
$
0.00
$
0.00
$1,336.85
$65.83万
13.92%
13.92%
1230
ALEX
ALEX Lab
$
0.00149
$
0.00
$
0.00
$3.36万
$90.37万
5.46%
5.46%
1231
LUCE
LUCE
$
0.0003826
$
0.00
$
0.00
$58.94
$38.26万
-2.62%
-2.62%
1232
GM
GM Wagmi
$
0.0003206
$
0.00
$
0.00
$104.05
$1.60亿
3.41%
3.41%
1233
LRDS
BLOCKLORDS
$
0.02113
$
0.02
$
0.02
$9,704.10
$53.26万
3.68%
3.68%
1234
NBOT
Naka Bodhi
$
0.012304
$
0.01
$
0.01
$793.38
$73.82万
-0.04%
-0.04%
1235
PAL
Palio
$
0.000774
$
0.00
$
0.00
$2,335.59
$14.71万
1.3%
1.3%
1236
NIKO
NikolAI
$
0.0012402
$
0.00
$
0.00
$881.28
$124.02万
-1.25%
-1.25%
1237
BCCOIN
BlackCardCoin
$
0.03053
$
0.03
$
0.03
$1.87万
$30.53万
0.29%
0.29%
1238
FIR
Fireverse
$
0.0009076
$
0.00
$
0.00
$1.37万
$10.52万
-0.28%
-0.28%
1239
BABY
BabySwap
$
0.01421
$
0.02
$
0.01
$20.77万
$53.21万
-4.88%
-4.88%
1240
GAIN
Griffin AI
$
0.0013564
$
0.00
$
0.00
$1.16万
$31.88万
-0.06%
-0.06%
1241
ADP
Adappter Token
$
0.0004795
$
0.00
$
0.00
$115.14
$36.99万
3.63%
3.63%
<
1
...
23
24
25
26
27
...
35
>
