最新比特币对美元走势-比特币今天走势美国行情-比特币美元价格k线图行情分析

比特币(BTC)

$63721.6

≈ ￥431841.28

1.69% ($1059)

更新于：2026-06-12 12:55:41

24H最高 $63930

24H交易量 9.09亿

今日开盘 $62662.6

24H最低 $62345.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $62345.3

24H交易量 9.09亿

流通市值 $1.27兆

今日开盘 $62662.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.0276	$0.03	$0.03	$1.39万	$14.08万	1.58%	1.58%
1352	ART Genify-ART	$ 0.0002999	$0.00	$0.00	$3.56万	$17.99万	0.2%	0.2%
1353	TRKX Trakx	$ 0.0001436	$0.00	$0.00	$484.98	$10.21万	0.91%	0.91%
1354	RIZ Rivalz Network	$ 0.0001316	$0.00	$0.00	$8,876.30	$15.13万	-4.98%	-4.98%
1355	BUY Buying.com	$ 0.00842	$0.01	$0.01	$1.07万	$36.58万	1.32%	1.32%
1356	CORL Coral Finance	$ 0.0002116	$0.00	$0.00	$893.95	$4.92万	-1.02%	-1.02%
1357	小股东小股东	$ 0.00009918	$0.00	$0.00	$4,260.57	$9.92万	4.77%	4.77%
1358	BICITY BiCity AI Projects	$ 0.000009601	$0.00	$0.00	$1,252.25	$2.88万	3%	3%
1359	SSG SomeSinG	$ 0.00035575	$0.00	$0.00	$2,774.34	$177.88万	-27.39%	-27.39%
1360	RATING DPRating	$ 0.0002761	$0.00	$0.00	$1,034.81	$60.74万	-4.78%	-4.78%
1361	LRN Loopring [NEO]	$ 0.005668	$0.01	$0.01	$805.76	$64.39万	-2.66%	-2.66%
1362	TOWN alt.town	$ 0.0003357	$0.00	$0.00	$10.35万	$15.27万	-1.84%	-1.84%
1363	HONX Honeywell xStock	$ 226.52	$226.62	$220.83	$34.20	$22.65万	-0.03%	-0.03%
1364	HTM Hatom	$ 0.01346	$0.01	$0.01	$214.93	$20.87万	3.22%	3.22%
1365	BITBOARD Bitboard	$ 0.0003392	$0.00	$0.00	$3.84万	$5.66万	2.13%	2.13%
1366	GFI Gamefi Protocol	$ 0.1028	$0.11	$0.10	$2.63万	$18.50万	-5.25%	-5.25%
1367	CELB CeluvPlay	$ 0.0163025	$0.02	$0.02	$982.25	$389.22万	-3.48%	-3.48%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 410.54	$414.82	$410.54	$13.89万	$30.95万	-0.33%	-0.33%
1369	ACNX Accenture xStock	$ 172.97	$175.25	$172.97	$41.66	$17.30万	-1.3%	-1.3%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 394.3	$401.75	$387.07	$21.54万	$21.00万	-1.85%	-1.85%
1371	BARSIK Hasbulla's Cat	$ 0.00008887	$0.00	$0.00	$816.36	$8.89万	-1.32%	-1.32%
1372	CMCSAX Comcast xStock	$ 25.69	$25.69	$25.49	$18.07	$15.41万	0.78%	0.78%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$3.87	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002925	$0.00	$0.00	$2,596.57	$8.78万	-4.19%	-4.19%
1375	GUI Gui Inu	$ 0.000000209	$0.00	$0.00	$4,094.00	$11.62万	-1.41%	-1.41%
1376	KAON Kaon	$ 0.00001836	$0.00	$0.00	$2,087.32	$8.14万	-3.36%	-3.36%
1377	MENGO Flamengo Fan Token	$ 0.03519	$0.04	$0.03	$1,557.46	$11.26万	0.14%	0.14%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 83.61	$84.02	$78.83	$10.99万	$26.44万	4.19%	4.19%
1379	RFUEL Rio DeFi	$ 0.0006359	$0.00	$0.00	$871.63	$18.25万	2.16%	2.16%
1380	PLANET PLANET	$ 0.0000001717	$0.00	$0.00	$165.83	$17.17万	-0.17%	-0.17%
1381	WALLET Ambire Wallet	$ 0.015002	$0.02	$0.01	$40.30	$32.60万	0%	0%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 488.91	$493.99	$487.13	$12.22万	$16.08万	-0.32%	-0.32%
1383	ULTI Ulti Arena	$ 0.00003945	$0.00	$0.00	$2.11万	$7.41万	23.66%	23.66%

<1 ...26 27 28 29 30 ...35 >