Skate(SKATE)最新价格_Skate(SKATE)今日美元行情_Skate(SKATE)15分钟1小时行情走势-币永网

Skate(SKATE)

$0.00107

≈ ￥0.01

-1.29% ($0.00107)

更新于：2026-06-12 15:47:34

更新于：2026-06-12 15:47:34

24H最高 $0.00109

24H交易量 1,866.35

今日开盘 $0

24H最低 $0.001062

流通市值 $16.05万

最低日期 2026-02-13

历史最低 $0.002421

最高日期 2025-10-06

历史最高 $0.071109

24H最高 $0.00109

24H最低 $0.001062

24H交易量 1,866.35

流通市值 $16.05万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63037	$6.39万	$6.23万	$9.17亿	$1.26兆	0.54%	0.54%
2	ETH 以太坊	$ 1660.16	$1,693.37	$1,632.79	$3.77亿	$2,003.71亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.1321	$1.15	$1.10	$4,850.91万	$689.64亿	1.67%	1.67%
4	BNB 币安币	$ 599.8	$607.30	$596.00	$1,763.68万	$817.89亿	0.51%	0.51%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,001.18万	$707.78亿	0%	0%
6	SOL Solana	$ 66.26	$67.39	$64.90	$1.32亿	$375.39亿	2.07%	2.07%
7	TRX 波场	$ 0.31376	$0.32	$0.31	$2,690.63万	$297.19亿	-2.64%	-2.64%
8	DOGE 狗狗币	$ 0.08563	$0.09	$0.08	$3,203.68万	$144.05亿	1.02%	1.02%
9	BCH 比特现金	$ 202.46	$209.63	$198.49	$385.59万	$40.45亿	0.32%	0.32%
10	HYPE Hyperliquid	$ 57.154	$59.75	$55.54	$3,955.68万	$193.95亿	2.36%	2.36%
11	ADA 艾达币	$ 0.16868	$0.17	$0.16	$1,641.28万	$60.64亿	1.53%	1.53%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.24万	$6.97万	$81.56亿	0.74%	0.74%
13	LEO UNUS SED LEO	$ 9.568	$9.67	$9.37	$3.03万	$88.19亿	1.37%	1.37%
14	LINK ChainLink	$ 7.797	$7.98	$7.69	$506.64万	$52.87亿	0.42%	0.42%
15	XLM 恒星币	$ 0.19011	$0.20	$0.18	$291.82万	$61.62亿	-0.15%	-0.15%
16	LTC 莱特币	$ 42.41	$42.92	$41.92	$586.24万	$32.53亿	-0.3%	-0.3%
17	HBAR Hedera Hashgraph	$ 0.07872	$0.08	$0.08	$64.95万	$33.69亿	-0.17%	-0.17%
18	ZEC 大零币	$ 422.21	$442.86	$413.21	$865.31万	$69.56亿	-0.49%	-0.49%
19	AVAX Avalanche	$ 6.553	$6.70	$6.47	$609.84万	$28.19亿	-0.39%	-0.39%
20	SHIB Shiba Inu	$ 0.000004812	$0.00	$0.00	$26.64万	$28.35亿	2.4%	2.4%
21	SUI Sui	$ 0.7506	$0.77	$0.74	$1,342.56万	$28.46亿	0.41%	0.41%
22	TON Toncoin	$ 1.6864	$1.76	$1.61	$672.23万	$40.77亿	2.41%	2.41%
23	CRO Cronos	$ 0.05983	$0.06	$0.06	$13.86万	$23.09亿	-0.23%	-0.23%
24	WLFI worldlibertyfinancial-education	$ 0.05726	$0.06	$0.06	$44.37万	$15.31亿	-2.1%	-2.1%
25	UNI Uniswap	$ 2.49	$2.57	$2.48	$122.44万	$15.82亿	-0.47%	-0.47%
26	DOT 波卡币	$ 0.9452	$0.97	$0.94	$30.84万	$15.63亿	-0.22%	-0.22%
27	MNT Mantle	$ 0.5381	$0.55	$0.53	$19.70万	$17.50亿	0.27%	0.27%
28	PAXG PAX Gold	$ 4177.53	$4,240.00	$4,058.65	$269.59万	$15.91亿	1.6%	1.6%
29	ASTER Aster	$ 0.6249	$0.64	$0.62	$438.93万	$15.59亿	-0.91%	-0.91%
30	AAVE Aave	$ 63.56	$65.02	$62.30	$286.72万	$9.73亿	0.5%	0.5%
31	HTX HTX	$ 0.0000016545	$0.00	$0.00	$7,157.28	$16.54亿	-3.13%	-3.13%
32	TAO Bittensor	$ 210.6	$218.00	$205.10	$245.80万	$22.25亿	0.86%	0.86%
33	OKB OK币	$ 72.12	$73.31	$70.79	$15.40万	$15.15亿	0.83%	0.83%
34	PEPE Pepe	$ 0.000002776	$0.00	$0.00	$598.33万	$11.68亿	0.76%	0.76%
35	ETC 以太经典	$ 7.22	$7.38	$7.07	$13.34万	$11.19亿	1.8%	1.8%
36	NEAR NEAR Protocol	$ 2.101	$2.13	$1.96	$1,773.74万	$26.99亿	2.73%	2.73%
37	ICP Internet Computer(Dfinity)	$ 2.238	$2.31	$2.21	$71.71万	$12.22亿	-1.66%	-1.66%
38	PI Pi Network	$ 0.12654	$0.13	$0.13	$86.15万	$10.61亿	0.58%	0.58%
39	WLD Worldcoin	$ 0.4937	$0.52	$0.48	$1,391.06万	$13.36亿	-1.22%	-1.22%
40	ATOM 阿童木	$ 1.983	$2.04	$1.85	$19.93万	$9.65亿	7.18%	7.18%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$748.84万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07762	$0.08	$0.07	$517.29万	$6.18亿	3.83%	3.83%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.59万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03071	$0.03	$0.03	$44.30万	$8.32亿	-0.9%	-0.9%
45	QNT Quant	$ 66.89	$70.16	$62.88	$193.73万	$8.08亿	4.02%	4.02%
46	ALGO Algorand	$ 0.08778	$0.09	$0.09	$18.27万	$7.76亿	-1.28%	-1.28%
47	FLR Flare	$ 0.007431	$0.01	$0.01	$44.98万	$6.14亿	6.73%	6.73%
48	XDC XDC Network	$ 0.02993	$0.03	$0.03	$16.95万	$5.71亿	-3.38%	-3.38%
49	APT Aptos	$ 0.6337	$0.66	$0.62	$14.21万	$4.76亿	-0.26%	-0.26%

1 2 3 ...35 >