最新比特币对美元走势-比特币今天走势美国行情-比特币美元价格k线图行情分析

比特币(BTC)

$63585.3

≈ ￥430917.58

-0.01% ($-6.3600000000006)

更新于：2026-06-13 11:01:30

更新于：2026-06-13 11:01:30

24H最高 $64392.7

24H交易量 7.87亿

今日开盘 $63591.66

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 7.87亿

流通市值 $1.27兆

今日开盘 $63591.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63615.5	$6.44万	$6.28万	$7.87亿	$1.27兆	0.03%	0.03%
2	ETH 以太坊	$ 1667	$1,691.01	$1,652.26	$3.54亿	$2,011.96亿	-0.52%	-0.52%
3	XRP 瑞波币	$ 1.1342	$1.16	$1.13	$4,476.57万	$690.92亿	-1.15%	-1.15%
4	BNB 币安币	$ 603.5	$613.20	$596.60	$1,508.40万	$822.93亿	-0.29%	-0.29%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,966.12万	$707.29亿	-0.08%	-0.08%
6	SOL Solana	$ 66.95	$68.82	$65.95	$1.26亿	$379.30亿	-0.32%	-0.32%
7	TRX 波场	$ 0.31482	$0.32	$0.31	$1,509.28万	$298.19亿	-0.46%	-0.46%
8	DOGE 狗狗币	$ 0.08639	$0.09	$0.09	$4,419.39万	$145.33亿	-0.03%	-0.03%
9	BCH 比特现金	$ 202.5	$209.06	$201.11	$222.37万	$40.46亿	-1.25%	-1.25%
10	HYPE Hyperliquid	$ 59.22	$62.48	$56.83	$3,650.61万	$200.96亿	-0.18%	-0.18%
11	ADA 艾达币	$ 0.17193	$0.17	$0.17	$2,045.40万	$61.81亿	0.44%	0.44%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,169.13	$81.97亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.668	$9.68	$9.42	$4,241.28	$89.11亿	1.3%	1.3%
14	LINK ChainLink	$ 7.906	$8.01	$7.76	$432.42万	$53.61亿	-0.07%	-0.07%
15	XLM 恒星币	$ 0.18481	$0.20	$0.18	$350.62万	$59.90亿	-5.64%	-5.64%
16	LTC 莱特币	$ 43.25	$43.54	$42.18	$845.78万	$33.18亿	1.62%	1.62%
17	HBAR Hedera Hashgraph	$ 0.07776	$0.08	$0.08	$61.42万	$33.28亿	-2.78%	-2.78%
18	ZEC 大零币	$ 414.95	$443.93	$402.46	$762.34万	$68.37亿	-4.39%	-4.39%
19	AVAX Avalanche	$ 6.599	$6.70	$6.52	$487.22万	$28.39亿	-0.91%	-0.91%
20	SHIB Shiba Inu	$ 0.000004866	$0.00	$0.00	$23.61万	$28.67亿	0.41%	0.41%
21	SUI Sui	$ 0.7523	$0.77	$0.75	$1,000.47万	$28.53亿	-0.73%	-0.73%
22	TON Toncoin	$ 1.6821	$1.78	$1.66	$741.90万	$40.67亿	-2.92%	-2.92%
23	CRO Cronos	$ 0.05948	$0.06	$0.06	$17.63万	$22.96亿	-1.14%	-1.14%
24	WLFI worldlibertyfinancial-education	$ 0.05961	$0.06	$0.06	$142.17万	$15.94亿	1.86%	1.86%
25	UNI Uniswap	$ 2.504	$2.56	$2.48	$112.01万	$15.90亿	-0.55%	-0.55%
26	DOT 波卡币	$ 0.9661	$0.97	$0.94	$23.89万	$15.97亿	1.65%	1.65%
27	MNT Mantle	$ 0.539	$0.55	$0.54	$11.06万	$17.53亿	-0.77%	-0.77%
28	PAXG PAX Gold	$ 4210.67	$4,230.22	$4,167.69	$234.73万	$16.04亿	0.57%	0.57%
29	ASTER Aster	$ 0.6326	$0.64	$0.62	$203.41万	$15.79亿	0.49%	0.49%
30	AAVE Aave	$ 65.31	$65.57	$63.07	$252.84万	$10.00亿	1.3%	1.3%
31	HTX HTX	$ 0.0000016937	$0.00	$0.00	$6,240.89	$16.94亿	1.21%	1.21%
32	TAO Bittensor	$ 215.2	$217.90	$208.50	$159.13万	$22.74亿	0.41%	0.41%
33	OKB OK币	$ 74.08	$74.49	$71.90	$12.35万	$15.56亿	2.54%	2.54%
34	PEPE Pepe	$ 0.000002825	$0.00	$0.00	$725.30万	$11.88亿	0.71%	0.71%
35	ETC 以太经典	$ 7.152	$7.33	$7.11	$7.61万	$11.09亿	-1.82%	-1.82%
36	NEAR NEAR Protocol	$ 2.018	$2.15	$1.98	$1,493.16万	$25.92亿	-4.04%	-4.04%
37	ICP Internet Computer(Dfinity)	$ 2.35	$2.40	$2.22	$90.31万	$12.84亿	3.7%	3.7%
38	PI Pi Network	$ 0.12717	$0.13	$0.13	$74.82万	$10.66亿	-0.05%	-0.05%
39	WLD Worldcoin	$ 0.4771	$0.51	$0.45	$1,708.26万	$12.91亿	-5.93%	-5.93%
40	ATOM 阿童木	$ 2.004	$2.04	$1.93	$9.83万	$9.76亿	0.6%	0.6%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$291.31万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07715	$0.08	$0.08	$508.58万	$6.14亿	-3.02%	-3.02%
43	USDD USDD	$ 1	$1.00	$1.00	$1,252.65	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03094	$0.03	$0.03	$46.23万	$8.38亿	-0.48%	-0.48%
45	QNT Quant	$ 66.56	$68.18	$65.77	$83.28万	$8.04亿	-2%	-2%
46	ALGO Algorand	$ 0.08682	$0.09	$0.09	$10.40万	$7.67亿	-2.5%	-2.5%
47	FLR Flare	$ 0.007875	$0.01	$0.01	$59.31万	$6.51亿	3.97%	3.97%
48	XDC XDC Network	$ 0.03042	$0.03	$0.03	$25.21万	$5.81亿	-0.65%	-0.65%
49	APT Aptos	$ 0.6488	$0.67	$0.63	$23.32万	$4.88亿	-0.21%	-0.21%

1 2 3 ...35 >