比特币(BTC)
$63843.7
¥432668.75
0.53% ($336.59)
更新于:2026-06-13 02:10:09
更新于:2026-06-13 02:10:09
24H最高 $64392.7
24H交易量 9.08亿
今日开盘 $63507.11
24H最低 $62846.1
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64392.7
24H最低 $62846.1
24H交易量 9.08亿
流通市值 $1.28兆
今日开盘 $63507.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63840.3 $6.44万 $6.28万 $8.93亿 $1.28兆 0.7% 0.7%
2 $ 1667.97 $1,693.37 $1,652.26 $4.07亿 $2,013.13亿 -0.63% -0.63%
3 $ 1.1313 $1.16 $1.13 $5,084.77万 $689.16亿 -0.3% -0.3%
4 $ 606.4 $613.20 $596.60 $2,046.72万 $826.89亿 0.39% 0.39%
5 $ 1.0004 $1.00 $1.00 $1,916.82万 $707.43亿 -0.04% -0.04%
6 $ 67.27 $68.82 $65.95 $1.30亿 $381.11亿 0.53% 0.53%
7 $ 0.31469 $0.32 $0.31 $2,212.74万 $298.07亿 0% 0%
8 $ 0.08787 $0.09 $0.09 $4,698.59万 $147.82亿 1.8% 1.8%
9 $ 204.26 $209.63 $201.76 $368.55万 $40.81亿 0.27% 0.27%
10 $ 61.9 $62.48 $56.83 $3,962.37万 $210.06亿 6.95% 6.95%
11 $ 0.17114 $0.17 $0.17 $1,999.72万 $61.53亿 0.89% 0.89%
12 $ 63724.4 $6.40万 $6.32万 $1.41万 $82.15亿 0.26% 0.26%
13 $ 9.539 $9.67 $9.42 $1.34万 $87.92亿 0.68% 0.68%
15 $ 0.18904 $0.20 $0.19 $323.15万 $61.27亿 -0.9% -0.9%
16 $ 42.97 $43.53 $42.18 $768.85万 $32.96亿 0.84% 0.84%
17 $ 0.07794 $0.08 $0.08 $75.86万 $33.35亿 -1.21% -1.21%
18 $ 414.71 $443.93 $410.96 $828.55万 $68.33亿 -3.89% -3.89%
19 $ 6.584 $6.70 $6.52 $567.19万 $28.33亿 -0.73% -0.73%
20 $ 0.000004849 $0.00 $0.00 $22.58万 $28.57亿 -0.18% -0.18%
21 $ 0.7515 $0.77 $0.75 $1,232.09万 $28.50亿 -1.28% -1.28%
22 $ 1.7097 $1.78 $1.66 $830.85万 $41.33亿 3.03% 3.03%
23 $ 0.05968 $0.06 $0.06 $17.11万 $23.04亿 -1.74% -1.74%
24 $ 0.05843 $0.06 $0.06 $131.70万 $15.62亿 -1.81% -1.81%
25 $ 2.524 $2.56 $2.48 $123.34万 $16.03亿 -0.43% -0.43%
26 $ 0.9562 $0.97 $0.94 $26.77万 $15.81亿 -0.82% -0.82%
27 $ 0.5388 $0.55 $0.54 $13.90万 $17.53亿 -0.25% -0.25%
28 $ 4214.72 $4,240.00 $4,131.65 $357.92万 $16.05亿 2% 2%
29 $ 0.6277 $0.64 $0.62 $231.35万 $15.66亿 -0.89% -0.89%
30 $ 64.73 $65.57 $63.07 $248.35万 $9.91亿 0.55% 0.55%
31 $ 0.0000016652 $0.00 $0.00 $9,716.03 $16.65亿 -0.62% -0.62%
32 $ 212.7 $218.00 $208.50 $226.88万 $22.48亿 0.9% 0.9%
33 $ 73.45 $73.72 $71.90 $13.31万 $15.42亿 1.4% 1.4%
34 $ 0.000002818 $0.00 $0.00 $778.47万 $11.86亿 0.1% 0.1%
35 $ 7.183 $7.33 $7.18 $9.49万 $11.14亿 -1.44% -1.44%
36 $ 2.051 $2.15 $2.02 $1,659.05万 $26.35亿 0.19% 0.19%
37 $ 2.278 $2.32 $2.22 $73.83万 $12.44亿 -0.04% -0.04%
38 $ 0.12674 $0.13 $0.13 $74.08万 $10.62亿 0.33% 0.33%
39 $ 0.4734 $0.51 $0.46 $1,611.56万 $12.81亿 -5.62% -5.62%
40 $ 1.963 $2.04 $1.93 $12.86万 $9.56亿 -1.85% -1.85%
41 $ 0.9982 $1.00 $1.00 $588.66万 $9.81亿 0.03% 0.03%
42 $ 0.07966 $0.08 $0.08 $601.45万 $6.34亿 3.13% 3.13%
43 $ 0.9995 $1.00 $1.00 $1,292.02 $8.55亿 -0.02% -0.02%
44 $ 0.03099 $0.03 $0.03 $46.76万 $8.40亿 0.19% 0.19%
45 $ 66.06 $70.16 $65.71 $136.55万 $7.98亿 0.16% 0.16%
46 $ 0.08768 $0.09 $0.09 $17.19万 $7.75亿 -1.3% -1.3%
47 $ 0.007624 $0.01 $0.01 $40.76万 $6.30亿 2.8% 2.8%
48 $ 0.03016 $0.03 $0.03 $24.53万 $5.76亿 -2.74% -2.74%
49 $ 0.6477 $0.67 $0.63 $23.85万 $4.87亿 -0.23% -0.23%