最新比特币对美元走势-比特币今天走势美国行情-比特币美元价格k线图行情分析

比特币(BTC)

$63460.9

≈ ￥430074.52

0.82% ($516.15)

更新于：2026-06-12 16:57:31

更新于：2026-06-12 16:57:31

24H最高 $63930

24H交易量 9.37亿

今日开盘 $62944.75

24H最低 $62345.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $62345.3

24H交易量 9.37亿

流通市值 $1.27兆

今日开盘 $62944.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63357.8	$6.39万	$6.23万	$9.56亿	$1.27兆	0.74%	0.74%
2	ETH 以太坊	$ 1669.81	$1,693.37	$1,632.79	$3.86亿	$2,015.35亿	0.44%	0.44%
3	XRP 瑞波币	$ 1.1406	$1.15	$1.10	$4,881.92万	$694.82亿	1.63%	1.63%
4	BNB 币安币	$ 604	$607.30	$596.00	$1,751.42万	$823.61亿	0.54%	0.54%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,957.27万	$707.86亿	0%	0%
6	SOL Solana	$ 66.8	$67.39	$64.90	$1.33亿	$378.45亿	2.23%	2.23%
7	TRX 波场	$ 0.31345	$0.32	$0.31	$2,698.60万	$296.89亿	-2.82%	-2.82%
8	DOGE 狗狗币	$ 0.08641	$0.09	$0.08	$3,268.72万	$145.36亿	1.37%	1.37%
9	BCH 比特现金	$ 203.59	$209.63	$198.49	$344.05万	$40.67亿	1.01%	1.01%
10	HYPE Hyperliquid	$ 58.03	$59.75	$55.61	$3,858.72万	$196.92亿	3.55%	3.55%
11	ADA 艾达币	$ 0.16957	$0.17	$0.16	$1,653.25万	$60.96亿	1.13%	1.13%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.24万	$6.95万	$81.56亿	0.64%	0.64%
13	LEO UNUS SED LEO	$ 9.548	$9.67	$9.41	$1.18万	$88.00亿	1.34%	1.34%
14	LINK ChainLink	$ 7.852	$7.98	$7.69	$504.79万	$53.24亿	0.38%	0.38%
15	XLM 恒星币	$ 0.19231	$0.20	$0.18	$291.87万	$62.33亿	0.87%	0.87%
16	LTC 莱特币	$ 42.71	$42.92	$41.92	$605.75万	$32.76亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.07928	$0.08	$0.08	$66.95万	$33.93亿	0.29%	0.29%
18	ZEC 大零币	$ 432.12	$442.86	$413.21	$864.16万	$71.20亿	0.03%	0.03%
19	AVAX Avalanche	$ 6.604	$6.70	$6.47	$605.95万	$28.41亿	-0.21%	-0.21%
20	SHIB Shiba Inu	$ 0.000004845	$0.00	$0.00	$26.70万	$28.55亿	2.17%	2.17%
21	SUI Sui	$ 0.7559	$0.77	$0.74	$1,326.76万	$28.67亿	0.55%	0.55%
22	TON Toncoin	$ 1.6986	$1.76	$1.61	$684.28万	$41.06亿	2.44%	2.44%
23	CRO Cronos	$ 0.05991	$0.06	$0.06	$14.09万	$23.12亿	-0.29%	-0.29%
24	WLFI worldlibertyfinancial-education	$ 0.05794	$0.06	$0.06	$46.17万	$15.49亿	-1.34%	-1.34%
25	UNI Uniswap	$ 2.515	$2.57	$2.48	$126.18万	$15.97亿	-0.47%	-0.47%
26	DOT 波卡币	$ 0.9543	$0.97	$0.94	$30.17万	$15.78亿	-0.15%	-0.15%
27	MNT Mantle	$ 0.5416	$0.55	$0.53	$20.21万	$17.62亿	0.46%	0.46%
28	PAXG PAX Gold	$ 4212.9	$4,240.00	$4,058.65	$300.58万	$16.04亿	2.85%	2.85%
29	ASTER Aster	$ 0.626	$0.64	$0.62	$416.91万	$15.62亿	-1.3%	-1.3%
30	AAVE Aave	$ 64.22	$65.02	$62.30	$285.90万	$9.83亿	0.48%	0.48%
31	HTX HTX	$ 0.0000016545	$0.00	$0.00	$7,822.29	$16.54亿	-3.53%	-3.53%
32	TAO Bittensor	$ 212.4	$218.00	$205.10	$245.88万	$22.45亿	1.04%	1.04%
33	OKB OK币	$ 72.58	$73.31	$70.79	$15.19万	$15.24亿	0.86%	0.86%
34	PEPE Pepe	$ 0.000002803	$0.00	$0.00	$618.79万	$11.79亿	1.04%	1.04%
35	ETC 以太经典	$ 7.249	$7.38	$7.07	$13.28万	$11.24亿	1.82%	1.82%
36	NEAR NEAR Protocol	$ 2.124	$2.14	$1.96	$1,768.09万	$27.28亿	3.86%	3.86%
37	ICP Internet Computer(Dfinity)	$ 2.246	$2.31	$2.21	$71.39万	$12.27亿	-1.74%	-1.74%
38	PI Pi Network	$ 0.12697	$0.13	$0.13	$86.66万	$10.64亿	0.51%	0.51%
39	WLD Worldcoin	$ 0.495	$0.51	$0.48	$1,407.25万	$13.39亿	0.48%	0.48%
40	ATOM 阿童木	$ 1.992	$2.04	$1.85	$19.71万	$9.70亿	5.45%	5.45%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$766.83万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07854	$0.08	$0.07	$518.33万	$6.25亿	3.51%	3.51%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.59万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.0308	$0.03	$0.03	$42.97万	$8.34亿	-0.35%	-0.35%
45	QNT Quant	$ 67.17	$70.16	$62.88	$195.86万	$8.11亿	3.14%	3.14%
46	ALGO Algorand	$ 0.08941	$0.09	$0.09	$19.09万	$7.90亿	-0.57%	-0.57%
47	FLR Flare	$ 0.007457	$0.01	$0.01	$45.57万	$6.17亿	6.84%	6.84%
48	XDC XDC Network	$ 0.03023	$0.03	$0.03	$17.89万	$5.77亿	-2.6%	-2.6%
49	APT Aptos	$ 0.6442	$0.66	$0.62	$14.94万	$4.84亿	1.46%	1.46%

1 2 3 ...35 >