比特币(BTC)
$62981.3
¥426824.27
0.22% ($138.25)
更新于:2026-06-12 14:56:44
更新于:2026-06-12 14:56:44
24H最高 $63930
24H交易量 9.05亿
今日开盘 $62843.05
24H最低 $62345.3
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63930
24H最低 $62345.3
24H交易量 9.05亿
流通市值 $1.26兆
今日开盘 $62843.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62977.1 $6.39万 $6.23万 $9.04亿 $1.26兆 0.13% 0.13%
2 $ 1656.18 $1,693.37 $1,632.79 $3.76亿 $1,998.90亿 -0.13% -0.13%
3 $ 1.1295 $1.15 $1.10 $4,762.00万 $688.06亿 1.08% 1.08%
4 $ 598.2 $607.30 $595.10 $1,757.31万 $815.70亿 0.26% 0.26%
5 $ 1.0011 $1.00 $1.00 $2,011.64万 $707.93亿 0.02% 0.02%
6 $ 66.08 $67.39 $64.79 $1.30亿 $374.37亿 1.27% 1.27%
7 $ 0.31333 $0.32 $0.31 $2,649.67万 $296.78亿 -2.76% -2.76%
8 $ 0.08543 $0.09 $0.08 $3,153.25万 $143.72亿 0.52% 0.52%
9 $ 201.81 $209.63 $198.49 $413.74万 $40.32亿 0.76% 0.76%
10 $ 57.02 $59.75 $55.45 $4,017.77万 $193.50亿 2.23% 2.23%
11 $ 0.16853 $0.17 $0.16 $1,644.46万 $60.59亿 2.15% 2.15%
12 $ 63269.4 $6.37万 $6.24万 $6.97万 $81.56亿 0.74% 0.74%
13 $ 9.488 $9.67 $9.37 $3.50万 $87.45亿 -0.49% -0.49%
15 $ 0.18936 $0.20 $0.18 $313.44万 $61.38亿 -0.62% -0.62%
16 $ 42.29 $42.92 $41.92 $582.57万 $32.44亿 -0.86% -0.86%
17 $ 0.07891 $0.08 $0.08 $64.10万 $33.77亿 -0.21% -0.21%
18 $ 418.59 $442.86 $413.21 $875.91万 $68.97亿 -1.22% -1.22%
19 $ 6.543 $6.70 $6.47 $609.70万 $28.15亿 -0.74% -0.74%
20 $ 0.000004799 $0.00 $0.00 $27.78万 $28.28亿 1.75% 1.75%
21 $ 0.7478 $0.77 $0.74 $1,385.92万 $28.36亿 -0.58% -0.58%
22 $ 1.6929 $1.76 $1.61 $657.36万 $40.93亿 2.68% 2.68%
23 $ 0.0597 $0.06 $0.06 $14.10万 $23.04亿 -0.73% -0.73%
24 $ 0.05722 $0.06 $0.06 $44.46万 $15.30亿 -1.56% -1.56%
25 $ 2.486 $2.57 $2.48 $122.45万 $15.79亿 -0.32% -0.32%
26 $ 0.9432 $0.97 $0.94 $30.92万 $15.59亿 -0.53% -0.53%
27 $ 0.5373 $0.55 $0.53 $19.78万 $17.48亿 0.05% 0.05%
28 $ 4174.13 $4,240.00 $4,058.65 $264.68万 $15.90亿 1.9% 1.9%
29 $ 0.6236 $0.64 $0.62 $459.05万 $15.56亿 -1.04% -1.04%
30 $ 63.31 $65.02 $62.30 $282.99万 $9.69亿 -0.15% -0.15%
31 $ 0.0000016574 $0.00 $0.00 $7,878.06 $16.57亿 -3.07% -3.07%
32 $ 209.5 $218.00 $205.10 $242.36万 $22.14亿 0.47% 0.47%
33 $ 72.16 $73.31 $70.79 $15.14万 $15.15亿 1.19% 1.19%
34 $ 0.000002765 $0.00 $0.00 $590.95万 $11.63亿 0% 0%
35 $ 7.21 $7.38 $7.07 $14.03万 $11.18亿 1.46% 1.46%
36 $ 2.056 $2.12 $1.96 $1,720.71万 $26.41亿 -0.38% -0.38%
37 $ 2.234 $2.31 $2.21 $69.17万 $12.20亿 -1.88% -1.88%
38 $ 0.12654 $0.13 $0.13 $85.69万 $10.61亿 0.34% 0.34%
39 $ 0.4952 $0.52 $0.47 $1,376.70万 $13.40亿 5.65% 5.65%
40 $ 1.992 $2.04 $1.83 $21.47万 $9.70亿 6.98% 6.98%
41 $ 0.9982 $1.00 $1.00 $731.95万 $9.81亿 0% 0%
42 $ 0.07759 $0.08 $0.07 $496.93万 $6.17亿 2.94% 2.94%
43 $ 0.9997 $1.00 $1.00 $1.61万 $8.55亿 0% 0%
44 $ 0.03074 $0.03 $0.03 $44.59万 $8.33亿 -1.37% -1.37%
45 $ 67.63 $70.16 $62.88 $172.07万 $8.16亿 5.16% 5.16%
46 $ 0.08769 $0.09 $0.09 $18.51万 $7.75亿 -1.6% -1.6%
47 $ 0.007444 $0.01 $0.01 $45.56万 $6.15亿 6.44% 6.44%
48 $ 0.02995 $0.03 $0.03 $15.15万 $5.72亿 -3.23% -3.23%
49 $ 0.6376 $0.66 $0.62 $13.97万 $4.79亿 0.63% 0.63%