最新比特币对美元走势-比特币今天走势美国行情-比特币美元价格k线图行情分析

比特币(BTC)

$62981.3

≈ ￥426824.27

0.22% ($138.25)

更新于：2026-06-12 14:56:44

更新于：2026-06-12 14:56:44

24H最高 $63930

24H交易量 9.05亿

今日开盘 $62843.05

24H最低 $62345.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $62345.3

24H交易量 9.05亿

流通市值 $1.26兆

今日开盘 $62843.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62977.1	$6.39万	$6.23万	$9.04亿	$1.26兆	0.13%	0.13%
2	ETH 以太坊	$ 1656.18	$1,693.37	$1,632.79	$3.76亿	$1,998.90亿	-0.13%	-0.13%
3	XRP 瑞波币	$ 1.1295	$1.15	$1.10	$4,762.00万	$688.06亿	1.08%	1.08%
4	BNB 币安币	$ 598.2	$607.30	$595.10	$1,757.31万	$815.70亿	0.26%	0.26%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,011.64万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 66.08	$67.39	$64.79	$1.30亿	$374.37亿	1.27%	1.27%
7	TRX 波场	$ 0.31333	$0.32	$0.31	$2,649.67万	$296.78亿	-2.76%	-2.76%
8	DOGE 狗狗币	$ 0.08543	$0.09	$0.08	$3,153.25万	$143.72亿	0.52%	0.52%
9	BCH 比特现金	$ 201.81	$209.63	$198.49	$413.74万	$40.32亿	0.76%	0.76%
10	HYPE Hyperliquid	$ 57.02	$59.75	$55.45	$4,017.77万	$193.50亿	2.23%	2.23%
11	ADA 艾达币	$ 0.16853	$0.17	$0.16	$1,644.46万	$60.59亿	2.15%	2.15%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.24万	$6.97万	$81.56亿	0.74%	0.74%
13	LEO UNUS SED LEO	$ 9.488	$9.67	$9.37	$3.50万	$87.45亿	-0.49%	-0.49%
14	LINK ChainLink	$ 7.778	$7.98	$7.69	$504.48万	$52.74亿	-0.05%	-0.05%
15	XLM 恒星币	$ 0.18936	$0.20	$0.18	$313.44万	$61.38亿	-0.62%	-0.62%
16	LTC 莱特币	$ 42.29	$42.92	$41.92	$582.57万	$32.44亿	-0.86%	-0.86%
17	HBAR Hedera Hashgraph	$ 0.07891	$0.08	$0.08	$64.10万	$33.77亿	-0.21%	-0.21%
18	ZEC 大零币	$ 418.59	$442.86	$413.21	$875.91万	$68.97亿	-1.22%	-1.22%
19	AVAX Avalanche	$ 6.543	$6.70	$6.47	$609.70万	$28.15亿	-0.74%	-0.74%
20	SHIB Shiba Inu	$ 0.000004799	$0.00	$0.00	$27.78万	$28.28亿	1.75%	1.75%
21	SUI Sui	$ 0.7478	$0.77	$0.74	$1,385.92万	$28.36亿	-0.58%	-0.58%
22	TON Toncoin	$ 1.6929	$1.76	$1.61	$657.36万	$40.93亿	2.68%	2.68%
23	CRO Cronos	$ 0.0597	$0.06	$0.06	$14.10万	$23.04亿	-0.73%	-0.73%
24	WLFI worldlibertyfinancial-education	$ 0.05722	$0.06	$0.06	$44.46万	$15.30亿	-1.56%	-1.56%
25	UNI Uniswap	$ 2.486	$2.57	$2.48	$122.45万	$15.79亿	-0.32%	-0.32%
26	DOT 波卡币	$ 0.9432	$0.97	$0.94	$30.92万	$15.59亿	-0.53%	-0.53%
27	MNT Mantle	$ 0.5373	$0.55	$0.53	$19.78万	$17.48亿	0.05%	0.05%
28	PAXG PAX Gold	$ 4174.13	$4,240.00	$4,058.65	$264.68万	$15.90亿	1.9%	1.9%
29	ASTER Aster	$ 0.6236	$0.64	$0.62	$459.05万	$15.56亿	-1.04%	-1.04%
30	AAVE Aave	$ 63.31	$65.02	$62.30	$282.99万	$9.69亿	-0.15%	-0.15%
31	HTX HTX	$ 0.0000016574	$0.00	$0.00	$7,878.06	$16.57亿	-3.07%	-3.07%
32	TAO Bittensor	$ 209.5	$218.00	$205.10	$242.36万	$22.14亿	0.47%	0.47%
33	OKB OK币	$ 72.16	$73.31	$70.79	$15.14万	$15.15亿	1.19%	1.19%
34	PEPE Pepe	$ 0.000002765	$0.00	$0.00	$590.95万	$11.63亿	0%	0%
35	ETC 以太经典	$ 7.21	$7.38	$7.07	$14.03万	$11.18亿	1.46%	1.46%
36	NEAR NEAR Protocol	$ 2.056	$2.12	$1.96	$1,720.71万	$26.41亿	-0.38%	-0.38%
37	ICP Internet Computer(Dfinity)	$ 2.234	$2.31	$2.21	$69.17万	$12.20亿	-1.88%	-1.88%
38	PI Pi Network	$ 0.12654	$0.13	$0.13	$85.69万	$10.61亿	0.34%	0.34%
39	WLD Worldcoin	$ 0.4952	$0.52	$0.47	$1,376.70万	$13.40亿	5.65%	5.65%
40	ATOM 阿童木	$ 1.992	$2.04	$1.83	$21.47万	$9.70亿	6.98%	6.98%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$731.95万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07759	$0.08	$0.07	$496.93万	$6.17亿	2.94%	2.94%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.61万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03074	$0.03	$0.03	$44.59万	$8.33亿	-1.37%	-1.37%
45	QNT Quant	$ 67.63	$70.16	$62.88	$172.07万	$8.16亿	5.16%	5.16%
46	ALGO Algorand	$ 0.08769	$0.09	$0.09	$18.51万	$7.75亿	-1.6%	-1.6%
47	FLR Flare	$ 0.007444	$0.01	$0.01	$45.56万	$6.15亿	6.44%	6.44%
48	XDC XDC Network	$ 0.02995	$0.03	$0.03	$15.15万	$5.72亿	-3.23%	-3.23%
49	APT Aptos	$ 0.6376	$0.66	$0.62	$13.97万	$4.79亿	0.63%	0.63%

1 2 3 ...35 >