最新比特币对美元走势-比特币今天走势美国行情-比特币美元价格k线图行情分析

比特币(BTC)

$63843.7

≈ ￥432668.75

0.53% ($336.59)

更新于：2026-06-13 02:10:09

更新于：2026-06-13 02:10:09

24H最高 $64392.7

24H交易量 9.08亿

今日开盘 $63507.11

24H最低 $62846.1

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 9.08亿

流通市值 $1.28兆

今日开盘 $63507.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63840.3	$6.44万	$6.28万	$8.93亿	$1.28兆	0.7%	0.7%
2	ETH 以太坊	$ 1667.97	$1,693.37	$1,652.26	$4.07亿	$2,013.13亿	-0.63%	-0.63%
3	XRP 瑞波币	$ 1.1313	$1.16	$1.13	$5,084.77万	$689.16亿	-0.3%	-0.3%
4	BNB 币安币	$ 606.4	$613.20	$596.60	$2,046.72万	$826.89亿	0.39%	0.39%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,916.82万	$707.43亿	-0.04%	-0.04%
6	SOL Solana	$ 67.27	$68.82	$65.95	$1.30亿	$381.11亿	0.53%	0.53%
7	TRX 波场	$ 0.31469	$0.32	$0.31	$2,212.74万	$298.07亿	0%	0%
8	DOGE 狗狗币	$ 0.08787	$0.09	$0.09	$4,698.59万	$147.82亿	1.8%	1.8%
9	BCH 比特现金	$ 204.26	$209.63	$201.76	$368.55万	$40.81亿	0.27%	0.27%
10	HYPE Hyperliquid	$ 61.9	$62.48	$56.83	$3,962.37万	$210.06亿	6.95%	6.95%
11	ADA 艾达币	$ 0.17114	$0.17	$0.17	$1,999.72万	$61.53亿	0.89%	0.89%
12	WBTC Wrapped Bitcoin	$ 63724.4	$6.40万	$6.32万	$1.41万	$82.15亿	0.26%	0.26%
13	LEO UNUS SED LEO	$ 9.539	$9.67	$9.42	$1.34万	$87.92亿	0.68%	0.68%
14	LINK ChainLink	$ 7.86	$8.01	$7.76	$453.13万	$53.30亿	-0.41%	-0.41%
15	XLM 恒星币	$ 0.18904	$0.20	$0.19	$323.15万	$61.27亿	-0.9%	-0.9%
16	LTC 莱特币	$ 42.97	$43.53	$42.18	$768.85万	$32.96亿	0.84%	0.84%
17	HBAR Hedera Hashgraph	$ 0.07794	$0.08	$0.08	$75.86万	$33.35亿	-1.21%	-1.21%
18	ZEC 大零币	$ 414.71	$443.93	$410.96	$828.55万	$68.33亿	-3.89%	-3.89%
19	AVAX Avalanche	$ 6.584	$6.70	$6.52	$567.19万	$28.33亿	-0.73%	-0.73%
20	SHIB Shiba Inu	$ 0.000004849	$0.00	$0.00	$22.58万	$28.57亿	-0.18%	-0.18%
21	SUI Sui	$ 0.7515	$0.77	$0.75	$1,232.09万	$28.50亿	-1.28%	-1.28%
22	TON Toncoin	$ 1.7097	$1.78	$1.66	$830.85万	$41.33亿	3.03%	3.03%
23	CRO Cronos	$ 0.05968	$0.06	$0.06	$17.11万	$23.04亿	-1.74%	-1.74%
24	WLFI worldlibertyfinancial-education	$ 0.05843	$0.06	$0.06	$131.70万	$15.62亿	-1.81%	-1.81%
25	UNI Uniswap	$ 2.524	$2.56	$2.48	$123.34万	$16.03亿	-0.43%	-0.43%
26	DOT 波卡币	$ 0.9562	$0.97	$0.94	$26.77万	$15.81亿	-0.82%	-0.82%
27	MNT Mantle	$ 0.5388	$0.55	$0.54	$13.90万	$17.53亿	-0.25%	-0.25%
28	PAXG PAX Gold	$ 4214.72	$4,240.00	$4,131.65	$357.92万	$16.05亿	2%	2%
29	ASTER Aster	$ 0.6277	$0.64	$0.62	$231.35万	$15.66亿	-0.89%	-0.89%
30	AAVE Aave	$ 64.73	$65.57	$63.07	$248.35万	$9.91亿	0.55%	0.55%
31	HTX HTX	$ 0.0000016652	$0.00	$0.00	$9,716.03	$16.65亿	-0.62%	-0.62%
32	TAO Bittensor	$ 212.7	$218.00	$208.50	$226.88万	$22.48亿	0.9%	0.9%
33	OKB OK币	$ 73.45	$73.72	$71.90	$13.31万	$15.42亿	1.4%	1.4%
34	PEPE Pepe	$ 0.000002818	$0.00	$0.00	$778.47万	$11.86亿	0.1%	0.1%
35	ETC 以太经典	$ 7.183	$7.33	$7.18	$9.49万	$11.14亿	-1.44%	-1.44%
36	NEAR NEAR Protocol	$ 2.051	$2.15	$2.02	$1,659.05万	$26.35亿	0.19%	0.19%
37	ICP Internet Computer(Dfinity)	$ 2.278	$2.32	$2.22	$73.83万	$12.44亿	-0.04%	-0.04%
38	PI Pi Network	$ 0.12674	$0.13	$0.13	$74.08万	$10.62亿	0.33%	0.33%
39	WLD Worldcoin	$ 0.4734	$0.51	$0.46	$1,611.56万	$12.81亿	-5.62%	-5.62%
40	ATOM 阿童木	$ 1.963	$2.04	$1.93	$12.86万	$9.56亿	-1.85%	-1.85%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$588.66万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.07966	$0.08	$0.08	$601.45万	$6.34亿	3.13%	3.13%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,292.02	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03099	$0.03	$0.03	$46.76万	$8.40亿	0.19%	0.19%
45	QNT Quant	$ 66.06	$70.16	$65.71	$136.55万	$7.98亿	0.16%	0.16%
46	ALGO Algorand	$ 0.08768	$0.09	$0.09	$17.19万	$7.75亿	-1.3%	-1.3%
47	FLR Flare	$ 0.007624	$0.01	$0.01	$40.76万	$6.30亿	2.8%	2.8%
48	XDC XDC Network	$ 0.03016	$0.03	$0.03	$24.53万	$5.76亿	-2.74%	-2.74%
49	APT Aptos	$ 0.6477	$0.67	$0.63	$23.85万	$4.87亿	-0.23%	-0.23%

1 2 3 ...35 >