NEAR Protocol(NEAR)最新价格_NEAR Protocol(NEAR)今日美元行情_NEAR Protocol(NEAR)15分钟1小时行情走势-币永网

NEAR Protocol(NEAR)

$2.056

≈ ￥13.93

5.05% ($0.096)

更新于：2026-06-12 07:00:35

更新于：2026-06-12 07:00:35

24H最高 $2.118

24H交易量 2,022.07万

今日开盘 $1.96

24H最低 $1.947

流通市值 $26.41亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $2.118

24H最低 $1.947

24H交易量 2,022.07万

流通市值 $26.41亿

今日开盘 $1.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63563.6	$6.39万	$6.12万	$9.78亿	$1.27兆	3.47%	3.47%
2	ETH 以太坊	$ 1678.51	$1,693.37	$1,609.45	$4.15亿	$2,025.85亿	3.72%	3.72%
3	XRP 瑞波币	$ 1.1441	$1.15	$1.09	$4,409.70万	$696.96亿	4.34%	4.34%
4	BNB 币安币	$ 603.9	$607.30	$582.90	$1,648.66万	$823.48亿	3.26%	3.26%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,192.30万	$707.64亿	0%	0%
6	SOL Solana	$ 67.01	$67.39	$62.46	$1.47亿	$379.64亿	6.61%	6.61%
7	TRX 波场	$ 0.31466	$0.32	$0.31	$2,304.37万	$298.04亿	-2.11%	-2.11%
8	DOGE 狗狗币	$ 0.08649	$0.09	$0.08	$2,638.27万	$145.50亿	4.87%	4.87%
9	BCH 比特现金	$ 207.22	$209.63	$192.63	$556.49万	$41.40亿	7.04%	7.04%
10	HYPE Hyperliquid	$ 58.732	$59.65	$52.70	$5,182.70万	$199.31亿	10.08%	10.08%
11	ADA 艾达币	$ 0.1713	$0.17	$0.16	$1,736.15万	$61.58亿	6.51%	6.51%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.13万	$7.39万	$81.56亿	3.23%	3.23%
13	LEO UNUS SED LEO	$ 9.518	$9.67	$9.33	$4.05万	$87.73亿	-0.63%	-0.63%
14	LINK ChainLink	$ 7.927	$7.98	$7.51	$598.98万	$53.75亿	5.04%	5.04%
15	XLM 恒星币	$ 0.19206	$0.19	$0.18	$361.66万	$62.25亿	4.64%	4.64%
16	LTC 莱特币	$ 42.67	$42.92	$41.38	$560.47万	$32.73亿	2.59%	2.59%
17	HBAR Hedera Hashgraph	$ 0.07995	$0.08	$0.08	$45.66万	$34.21亿	3.02%	3.02%
18	ZEC 大零币	$ 437.34	$442.86	$404.40	$867.95万	$72.06亿	7.23%	7.23%
19	AVAX Avalanche	$ 6.654	$6.70	$6.31	$728.08万	$28.63亿	4.82%	4.82%
20	SHIB Shiba Inu	$ 0.000004824	$0.00	$0.00	$32.14万	$28.43亿	4.73%	4.73%
21	SUI Sui	$ 0.762	$0.77	$0.72	$1,207.36万	$28.90亿	5.56%	5.56%
22	TON Toncoin	$ 1.7139	$1.73	$1.57	$598.50万	$41.43亿	8.43%	8.43%
23	CRO Cronos	$ 0.06072	$0.06	$0.06	$13.91万	$23.44亿	2.98%	2.98%
24	WLFI worldlibertyfinancial-education	$ 0.05916	$0.06	$0.06	$39.47万	$15.82亿	0.42%	0.42%
25	UNI Uniswap	$ 2.518	$2.57	$2.37	$133.90万	$15.99亿	5.66%	5.66%
26	DOT 波卡币	$ 0.9568	$0.97	$0.91	$33.93万	$15.82亿	4.87%	4.87%
27	MNT Mantle	$ 0.541	$0.55	$0.53	$23.06万	$17.60亿	2.63%	2.63%
28	PAXG PAX Gold	$ 4232.26	$4,232.26	$4,025.82	$313.14万	$16.12亿	4.4%	4.4%
29	ASTER Aster	$ 0.6343	$0.64	$0.62	$564.39万	$15.83亿	2.65%	2.65%
30	AAVE Aave	$ 64.49	$65.02	$60.44	$347.56万	$9.88亿	5.91%	5.91%
31	HTX HTX	$ 0.0000016512	$0.00	$0.00	$5,027.09	$16.51亿	-3.65%	-3.65%
32	TAO Bittensor	$ 216.1	$218.00	$199.10	$271.66万	$22.84亿	7.88%	7.88%
33	OKB OK币	$ 72.36	$72.68	$70.13	$12.85万	$15.20亿	3%	3%
34	PEPE Pepe	$ 0.000002796	$0.00	$0.00	$655.42万	$11.76亿	4.87%	4.87%
35	ETC 以太经典	$ 7.277	$7.38	$6.89	$15.58万	$11.28亿	5.61%	5.61%
36	NEAR NEAR Protocol	$ 2.071	$2.12	$1.95	$2,024.28万	$26.60亿	5.18%	5.18%
37	ICP Internet Computer(Dfinity)	$ 2.284	$2.31	$2.18	$68.50万	$12.48亿	4.29%	4.29%
38	PI Pi Network	$ 0.12727	$0.13	$0.12	$89.78万	$10.67亿	2.35%	2.35%
39	WLD Worldcoin	$ 0.4974	$0.52	$0.44	$1,377.80万	$13.46亿	13.25%	13.25%
40	ATOM 阿童木	$ 2.021	$2.03	$1.75	$24.82万	$9.84亿	15.09%	15.09%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,184.36万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07927	$0.08	$0.07	$502.93万	$6.31亿	10.12%	10.12%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.02万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03125	$0.03	$0.03	$49.15万	$8.47亿	3.03%	3.03%
45	QNT Quant	$ 67.99	$69.05	$62.88	$192.25万	$8.21亿	4.4%	4.4%
46	ALGO Algorand	$ 0.08916	$0.09	$0.09	$21.10万	$7.88亿	2.42%	2.42%
47	FLR Flare	$ 0.007504	$0.01	$0.01	$39.36万	$6.20亿	9.88%	9.88%
48	XDC XDC Network	$ 0.03075	$0.03	$0.03	$10.73万	$5.87亿	-0.06%	-0.06%
49	APT Aptos	$ 0.6488	$0.66	$0.61	$15.82万	$4.88亿	4.93%	4.93%

1 2 3 ...35 >