最新比特币对美元走势-比特币今天走势美国行情-比特币美元价格k线图行情分析

比特币(BTC)

$63473.4

≈ ￥430159.23

3.33% ($2045.55)

更新于：2026-06-12 06:57:16

更新于：2026-06-12 06:57:16

24H最高 $63930

24H交易量 9.82亿

今日开盘 $61427.85

24H最低 $61161.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61161.2

24H交易量 9.82亿

流通市值 $1.27兆

今日开盘 $61427.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004937	$0.00	$0.00	$4.47万	$4.25亿	5.58%	5.58%
52	TRUMP OFFICIAL TRUMP	$ 1.745	$1.76	$1.62	$393.90万	$3.49亿	6.72%	6.72%
53	FIL Filecoin	$ 0.7608	$0.77	$0.72	$292.08万	$5.58亿	4.14%	4.14%
54	ARB Arbitrum	$ 0.0835	$0.09	$0.08	$86.76万	$4.78亿	8.61%	8.61%
55	GT Gatechain Token	$ 6.46	$6.54	$6.25	$46.29万	$5.04亿	3.03%	3.03%
56	NEXO Nexo	$ 0.806	$0.82	$0.78	$1.15万	$5.21亿	2.83%	2.83%
57	BONK Bonk	$ 0.000004428	$0.00	$0.00	$17.05万	$3.90亿	5.52%	5.52%
58	TUSD TrueUSD	$ 0.9997	$1.00	$1.00	$136.94万	$4.98亿	0%	0%
59	SEI Sei	$ 0.04953	$0.05	$0.05	$15.75万	$3.22亿	6.79%	6.79%
60	STX Stacks	$ 0.1856	$0.19	$0.17	$7.08万	$3.36亿	6.3%	6.3%
61	FUN FUNToken	$ 0.04882	$0.05	$0.04	$31.22万	$5.35亿	10.17%	10.17%
62	DASH 达世币	$ 35.72	$36.25	$33.45	$42.99万	$4.46亿	5.83%	5.83%
63	DCR Decred	$ 12.111	$12.23	$12.00	$693.44	$2.08亿	0.9%	0.9%
64	XTZ Tezos	$ 0.2346	$0.24	$0.23	$2.89万	$2.50亿	3.3%	3.3%
65	CAKE PancakeSwap	$ 1.3349	$1.34	$1.29	$6.71万	$4.52亿	3.16%	3.16%
66	LIT Lighter	$ 1.5761	$1.61	$1.38	$739.48万	$3.94亿	10.31%	10.31%
67	FET Fetch.AI	$ 0.1932	$0.20	$0.18	$253.26万	$4.47亿	3.87%	3.87%
68	JST JUST	$ 0.07321	$0.08	$0.07	$25.50万	$6.52亿	-7.25%	-7.25%
69	CHZ Chiliz	$ 0.02812	$0.03	$0.03	$74.76万	$2.50亿	6.11%	6.11%
70	KAIA Kaia	$ 0.03705	$0.04	$0.04	$14.68万	$2.28亿	5.28%	5.28%
71	OP Optimism	$ 0.09505	$0.10	$0.09	$36.68万	$1.80亿	5.71%	5.71%
72	BTT BitTorrent (new)	$ 0.0000002678	$0.00	$0.00	$7.88万	$2.64亿	0.82%	0.82%
73	CRV Curve	$ 0.2543	$0.26	$0.21	$63.53万	$3.59亿	20.57%	20.57%
74	BSV 比特币SV	$ 11.66	$11.77	$11.08	$59.16万	$2.31亿	4.57%	4.57%
75	GNO Gnosis	$ 97.8	$98.15	$94.30	$1,371.84	$2.58亿	3.2%	3.2%
76	IMX Immutable X	$ 0.14414	$0.15	$0.13	$3.77万	$2.87亿	7.23%	7.23%
77	INJ Injective Protocol	$ 5.434	$5.50	$4.89	$240.89万	$5.43亿	9.73%	9.73%
78	LDO Lido DAO Token	$ 0.2686	$0.27	$0.25	$12.12万	$2.39亿	5.7%	5.7%
79	JASMY Jasmy	$ 0.004824	$0.00	$0.00	$7,707.90	$2.39亿	6.32%	6.32%
80	PYTH Pyth Network	$ 0.03741	$0.04	$0.03	$38.38万	$2.15亿	22.21%	22.21%
81	IOTA 埃欧塔	$ 0.04655	$0.05	$0.04	$33.39万	$1.92亿	4.6%	4.6%
82	PENDLE Pendle	$ 1.252	$1.26	$1.16	$14.77万	$2.98亿	5.92%	5.92%
83	TIA Celestia	$ 0.3239	$0.33	$0.30	$60.32万	$2.71亿	5.78%	5.78%
84	CFX Conflux	$ 0.04572	$0.05	$0.04	$16.20万	$2.36亿	5.54%	5.54%
85	GRT Graph	$ 0.019678	$0.02	$0.02	$2.54万	$1.92亿	5.68%	5.68%
86	ETHFI Ether.fi	$ 0.3064	$0.31	$0.29	$33.50万	$1.73亿	5.43%	5.43%
87	ENS Ethereum Name Service	$ 4.772	$4.82	$4.51	$1.95万	$1.80亿	5.52%	5.52%
88	TWT Trust Wallet	$ 0.3892	$0.40	$0.38	$1.35万	$1.67亿	1.83%	1.83%
89	SAND The Sandbox	$ 0.05219	$0.05	$0.05	$2.95万	$1.36亿	5.2%	5.2%
90	STRK StarkNet	$ 0.03475	$0.04	$0.03	$36.56万	$1.58亿	3.57%	3.57%
91	WIF dogwifhat	$ 0.1581	$0.16	$0.15	$10.32万	$1.58亿	7.91%	7.91%
92	THETA Theta	$ 0.1594	$0.16	$0.15	$2.60万	$1.59亿	7.26%	7.26%
93	NEO Neo	$ 2.185	$2.21	$2.08	$2.81万	$1.54亿	4.14%	4.14%
94	MANA Decentraland	$ 0.06783	$0.07	$0.06	$917.06	$1.34亿	7.03%	7.03%
95	LUNC Terra Classic	$ 0.00007149	$0.00	$0.00	$9.24万	$4.18亿	5.86%	5.86%
96	BAT 注意力币	$ 0.09233	$0.09	$0.09	$8,834.04	$1.38亿	2.01%	2.01%
97	AXS Axie Infinity	$ 0.9451	$0.95	$0.88	$1.95万	$1.31亿	5.91%	5.91%
98	DEXE Dexe.network	$ 21.347	$21.94	$17.75	$44.50万	$17.87亿	20.12%	20.12%
99	HNT Helium	$ 0.3211	$0.34	$0.30	$46.43万	$5,982.78万	4.11%	4.11%

<1 2 3 4 ...35 >