最新比特币对美元走势-比特币今天走势美国行情-比特币美元价格k线图行情分析

比特币(BTC)

$63473.4

≈ ￥430159.23

3.33% ($2045.55)

更新于：2026-06-12 06:58:00

更新于：2026-06-12 06:58:00

24H最高 $63930

24H交易量 9.82亿

今日开盘 $61427.85

24H最低 $61161.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61161.2

24H交易量 9.82亿

流通市值 $1.27兆

今日开盘 $61427.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005424	$0.00	$0.00	$1,722.42	$1.07亿	4.18%	4.18%
102	CVX Convex Finance	$ 1.414	$1.42	$1.21	$2.79万	$1.12亿	15.42%	15.42%
103	SUN SUN(new)	$ 0.01657	$0.02	$0.02	$1.80万	$1.44亿	-3.15%	-3.15%
104	COMP Compound	$ 18.05	$18.28	$17.52	$8,570.88	$1.41亿	2.2%	2.2%
105	RUNE THORChain	$ 0.4007	$0.42	$0.37	$6.84万	$1.36亿	6.54%	6.54%
106	EGLD MultiversX	$ 2.902	$2.94	$2.79	$1.10万	$7,742.85万	3.75%	3.75%
107	BEAM Beam	$ 0.01482	$0.02	$0.01	$663.77	$7.79亿	-2.43%	-2.43%
108	AR Arweave	$ 1.9063	$1.96	$1.78	$13.59万	$1.25亿	6.64%	6.64%
109	TRAC OriginTrail	$ 0.3594	$0.36	$0.33	$2.12万	$1.31亿	4.9%	4.9%
110	GALA Gala	$ 0.002705	$0.00	$0.00	$69.53万	$7,940.98万	7.25%	7.25%
111	XCN Chain	$ 0.003808	$0.00	$0.00	$22.97万	$8,176.84万	2.86%	2.86%
112	GAS Gas	$ 1.113	$1.13	$1.07	$8,697.42	$7,271.42万	4.31%	4.31%
113	QTUM 量子链	$ 0.718	$0.72	$0.68	$3,559.37	$7,521.47万	6.13%	6.13%
114	YFI yearn.finance	$ 1894.7	$1,906.00	$1,819.00	$5,623.96	$6,212.34万	4.04%	4.04%
115	1INCH 1inch Token	$ 0.07219	$0.07	$0.07	$19.78万	$7,430.03万	4.74%	4.74%
116	RAY Raydium	$ 0.5895	$0.59	$0.56	$8.02万	$9,526.16万	5.15%	5.15%
117	SFP SafePal	$ 0.2502	$0.26	$0.23	$6,936.09	$9,249.06万	7.1%	7.1%
118	ZRX 0x协议	$ 0.08905	$0.09	$0.08	$1.51万	$7,546.95万	6.44%	6.44%
119	NFT APENFT	$ 0.0000002643	$0.00	$0.00	$1.36万	$7,323.24万	-1.38%	-1.38%
120	SNX Synthetix	$ 0.2444	$0.25	$0.24	$5,992.39	$7,485.56万	3.12%	3.12%
121	FTT FTX Token	$ 0.2864	$0.30	$0.27	$3.13万	$7,116.22万	3.09%	3.09%
122	ROSE Oasis Network	$ 0.006414	$0.01	$0.01	$8,576.79	$4,306.10万	5.73%	5.73%
123	DGB 极特币	$ 0.002468	$0.00	$0.00	$2.46万	$3,843.96万	0.98%	0.98%
124	TFUEL Theta Fuel	$ 0.008541	$0.01	$0.01	$2,562.63	$4,527.77万	6.46%	6.46%
125	BNT Bancor	$ 0.2713	$0.27	$0.26	$870.70	$7,466.50万	3.43%	3.43%
126	APE ApeCoin	$ 0.13007	$0.13	$0.12	$25.79万	$7,867.88万	11.96%	11.96%
127	CORE Core	$ 0.02705	$0.03	$0.03	$8.72万	$2,407.41万	3.99%	3.99%
128	LPT Livepeer Token	$ 1.763	$1.78	$1.69	$3.05万	$5,452.69万	4.62%	4.62%
129	REQ Request Network	$ 0.05587	$0.06	$0.05	$1.25万	$5,586.31万	5.45%	5.45%
130	RVN Ravencoin	$ 0.004249	$0.00	$0.00	$4,753.16	$5,165.43万	5.69%	5.69%
131	AKT Akash	$ 0.6273	$0.64	$0.57	$44.90万	$1.44亿	9.68%	9.68%
132	MINA Mina Protocol	$ 0.0427	$0.04	$0.04	$2.24万	$4,555.46万	6.37%	6.37%
133	CKB 字节元	$ 0.001113	$0.00	$0.00	$1.66万	$4,886.68万	8.26%	8.26%
134	ZIL Zilliqa	$ 0.003133	$0.00	$0.00	$3,833.21	$4,971.35万	5.27%	5.27%
135	FLOW Flow	$ 0.02936	$0.03	$0.03	$3.73万	$4,757.69万	5.49%	5.49%
136	AMP Amp	$ 0.0005329	$0.00	$0.00	$1.18万	$2,250.31万	5.48%	5.48%
137	HOT Holo	$ 0.0003137	$0.00	$0.00	$3,039.92	$5,395.30万	3.77%	3.77%
138	T Threshold Network	$ 0.003784	$0.00	$0.00	$620.63	$3,245.10万	3.47%	3.47%
139	SC 云储币	$ 0.000723	$0.00	$0.00	$2,437.64	$3,741.35万	5.43%	5.43%
140	SUPER SuperVerse	$ 0.09535	$0.10	$0.09	$5,681.69	$4,650.95万	6.41%	6.41%
141	LIT Litentry	$ 1.5607	$1.61	$1.38	$738.05万	$6,183.40万	7.81%	7.81%
142	KAVA Kava	$ 0.04415	$0.04	$0.04	$4,414.74	$4,780.83万	5.16%	5.16%
143	ORDI Ordinals	$ 3.224	$3.31	$3.07	$21.05万	$6,770.40万	2.67%	2.67%
144	AIOZ AIOZ Network	$ 0.05688	$0.06	$0.05	$3.23万	$4,863.43万	3.68%	3.68%
145	XYO XYO Network	$ 0.003578	$0.00	$0.00	$1.05万	$4,821.98万	3.74%	3.74%
146	GMX GMX	$ 5.515	$5.56	$5.41	$1,191.80	$4,970.93万	1.19%	1.19%
147	SOON SOON	$ 0.16847	$0.18	$0.17	$14.85万	$4,972.80万	-0.18%	-0.18%
148	WAVES 波币	$ 0.26	$0.26	$0.25	$3,912.24	$2,861.32万	4.58%	4.58%
149	IOTX 艾坦星	$ 0.003415	$0.00	$0.00	$5,241.51	$3,258.18万	4.59%	4.59%

<1 2 3 4 5 ...35 >