Accenture xStock(ACNX)最新价格_Accenture xStock(ACNX)今日美元行情_Accenture xStock(ACNX)15分钟1小时行情走势-币永网

Accenture xStock(ACNX)

$172.97

≈ ￥1172.22

-1.3% ($-2.28)

更新于：2026-06-12 14:15:29

更新于：2026-06-12 14:15:29

24H最高 $175.25

24H交易量 41.66

今日开盘 $175.25

24H最低 $172.97

流通市值 $17.30万

最低日期 2026-02-13

历史最低 $207.39

最高日期 2026-02-12

历史最高 $410.15

24H最高 $175.25

24H最低 $172.97

24H交易量 41.66

流通市值 $17.30万

今日开盘 $175.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63248.4	$6.39万	$6.23万	$9.08亿	$1.26兆	0.67%	0.67%
2	ETH 以太坊	$ 1661.55	$1,693.37	$1,632.79	$3.79亿	$2,005.38亿	0.1%	0.1%
3	XRP 瑞波币	$ 1.1379	$1.15	$1.10	$4,714.63万	$693.18亿	1.88%	1.88%
4	BNB 币安币	$ 600.7	$607.30	$595.10	$1,744.85万	$819.11亿	0.75%	0.75%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,021.06万	$708.00亿	0.03%	0.03%
6	SOL Solana	$ 66.62	$67.39	$64.79	$1.30亿	$377.43亿	2.17%	2.17%
7	TRX 波场	$ 0.31326	$0.32	$0.31	$2,639.78万	$296.71亿	-2.74%	-2.74%
8	DOGE 狗狗币	$ 0.08651	$0.09	$0.08	$3,045.99万	$145.53亿	1.82%	1.82%
9	BCH 比特现金	$ 203.68	$209.63	$198.49	$411.15万	$40.69亿	1.48%	1.48%
10	HYPE Hyperliquid	$ 57.808	$59.75	$55.45	$4,150.97万	$196.17亿	3.45%	3.45%
11	ADA 艾达币	$ 0.17	$0.17	$0.16	$1,618.64万	$61.12亿	2.58%	2.58%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.24万	$6.97万	$81.56亿	0.74%	0.74%
13	LEO UNUS SED LEO	$ 9.488	$9.67	$9.37	$3.50万	$87.45亿	-0.49%	-0.49%
14	LINK ChainLink	$ 7.821	$7.98	$7.69	$506.27万	$53.03亿	0.48%	0.48%
15	XLM 恒星币	$ 0.19186	$0.20	$0.18	$310.94万	$62.19亿	0.55%	0.55%
16	LTC 莱特币	$ 42.52	$42.92	$41.92	$578.41万	$32.62亿	-0.32%	-0.32%
17	HBAR Hedera Hashgraph	$ 0.07968	$0.08	$0.08	$57.61万	$34.10亿	0.79%	0.79%
18	ZEC 大零币	$ 426.72	$442.86	$413.21	$866.08万	$70.31亿	0.53%	0.53%
19	AVAX Avalanche	$ 6.584	$6.70	$6.47	$609.62万	$28.33亿	0.07%	0.07%
20	SHIB Shiba Inu	$ 0.000004805	$0.00	$0.00	$27.78万	$28.31亿	1.9%	1.9%
21	SUI Sui	$ 0.7519	$0.77	$0.74	$1,372.19万	$28.51亿	0.02%	0.02%
22	TON Toncoin	$ 1.6946	$1.76	$1.61	$647.92万	$40.97亿	2.57%	2.57%
23	CRO Cronos	$ 0.0599	$0.06	$0.06	$13.85万	$23.12亿	-0.39%	-0.39%
24	WLFI worldlibertyfinancial-education	$ 0.05849	$0.06	$0.06	$41.62万	$15.64亿	-0.88%	-0.88%
25	UNI Uniswap	$ 2.496	$2.57	$2.48	$120.70万	$15.85亿	0.4%	0.4%
26	DOT 波卡币	$ 0.9492	$0.97	$0.94	$30.54万	$15.69亿	0.42%	0.42%
27	MNT Mantle	$ 0.5408	$0.55	$0.53	$19.43万	$17.59亿	0.78%	0.78%
28	PAXG PAX Gold	$ 4178.09	$4,240.00	$4,058.65	$269.92万	$15.91亿	2.22%	2.22%
29	ASTER Aster	$ 0.6244	$0.64	$0.62	$470.34万	$15.58亿	-1.59%	-1.59%
30	AAVE Aave	$ 63.66	$65.02	$62.30	$283.07万	$9.75亿	0.71%	0.71%
31	HTX HTX	$ 0.0000016606	$0.00	$0.00	$7,867.60	$16.61亿	-2.94%	-2.94%
32	TAO Bittensor	$ 211.4	$218.00	$205.10	$242.79万	$22.34亿	1.39%	1.39%
33	OKB OK币	$ 72.36	$73.31	$70.79	$15.02万	$15.20亿	1.48%	1.48%
34	PEPE Pepe	$ 0.000002781	$0.00	$0.00	$585.81万	$11.70亿	0.5%	0.5%
35	ETC 以太经典	$ 7.241	$7.38	$7.07	$13.99万	$11.23亿	2.15%	2.15%
36	NEAR NEAR Protocol	$ 2.036	$2.12	$1.96	$1,687.90万	$26.15亿	-1.78%	-1.78%
37	ICP Internet Computer(Dfinity)	$ 2.242	$2.31	$2.21	$66.80万	$12.25亿	-1.45%	-1.45%
38	PI Pi Network	$ 0.12672	$0.13	$0.13	$84.89万	$10.62亿	0.42%	0.42%
39	WLD Worldcoin	$ 0.4899	$0.52	$0.47	$1,400.58万	$13.26亿	3.2%	3.2%
40	ATOM 阿童木	$ 1.99	$2.04	$1.83	$21.48万	$9.69亿	8.03%	8.03%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$737.32万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07821	$0.08	$0.07	$497.04万	$6.22亿	3.08%	3.08%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.61万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03094	$0.03	$0.03	$44.53万	$8.38亿	-0.67%	-0.67%
45	QNT Quant	$ 67.42	$70.16	$62.88	$172.45万	$8.14亿	4.54%	4.54%
46	ALGO Algorand	$ 0.08797	$0.09	$0.09	$18.94万	$7.78亿	-1.34%	-1.34%
47	FLR Flare	$ 0.007454	$0.01	$0.01	$45.30万	$6.16亿	6.34%	6.34%
48	XDC XDC Network	$ 0.03017	$0.03	$0.03	$14.80万	$5.76亿	-2.67%	-2.67%
49	APT Aptos	$ 0.6418	$0.66	$0.62	$14.47万	$4.82亿	1.34%	1.34%

1 2 3 ...35 >