Pump.fun(PUMP)最新价格_Pump.fun(PUMP)今日美元行情_Pump.fun(PUMP)15分钟1小时行情走势-币永网

Pump.fun(PUMP)

$0.0014669

≈ ￥0.01

2.55% ($0.0014669)

更新于：2026-06-12 12:55:15

更新于：2026-06-12 12:55:15

24H最高 $0.0014878

24H交易量 226.49万

今日开盘 $0

24H最低 $0.0014029

流通市值 $5.19亿

最低日期 2025-12-24

历史最低 $0.001682

最高日期 2025-09-15

历史最高 $0.00891

24H最高 $0.0014878

24H最低 $0.0014029

24H交易量 226.49万

流通市值 $5.19亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63721.7	$6.39万	$6.23万	$9.09亿	$1.27兆	1.7%	1.7%
2	ETH 以太坊	$ 1678.82	$1,693.37	$1,632.79	$3.82亿	$2,026.23亿	1.42%	1.42%
3	XRP 瑞波币	$ 1.1481	$1.15	$1.10	$4,590.63万	$699.39亿	2.76%	2.76%
4	BNB 币安币	$ 603.9	$607.30	$593.90	$1,751.49万	$823.48亿	1.49%	1.49%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,403.30万	$707.86亿	0%	0%
6	SOL Solana	$ 67.12	$67.39	$64.79	$1.28亿	$380.26亿	3%	3%
7	TRX 波场	$ 0.31554	$0.32	$0.31	$2,498.42万	$298.87亿	-1.92%	-1.92%
8	DOGE 狗狗币	$ 0.08673	$0.09	$0.08	$2,565.47万	$145.90亿	1.83%	1.83%
9	BCH 比特现金	$ 206.24	$209.63	$198.49	$409.88万	$41.20亿	2.69%	2.69%
10	HYPE Hyperliquid	$ 59.033	$59.75	$54.39	$5,193.01万	$200.33亿	8.08%	8.08%
11	ADA 艾达币	$ 0.17228	$0.17	$0.16	$1,621.93万	$61.94亿	3.63%	3.63%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.24万	$6.97万	$81.56亿	0.74%	0.74%
13	LEO UNUS SED LEO	$ 9.474	$9.67	$9.37	$3.49万	$87.32亿	-0.48%	-0.48%
14	LINK ChainLink	$ 7.916	$7.98	$7.69	$500.26万	$53.68亿	1.53%	1.53%
15	XLM 恒星币	$ 0.19427	$0.20	$0.18	$319.10万	$62.97亿	1.74%	1.74%
16	LTC 莱特币	$ 42.68	$42.92	$41.92	$590.74万	$32.74亿	-0.14%	-0.14%
17	HBAR Hedera Hashgraph	$ 0.08028	$0.08	$0.08	$56.80万	$34.35亿	1.4%	1.4%
18	ZEC 大零币	$ 434.31	$442.86	$413.21	$833.51万	$71.56亿	3.19%	3.19%
19	AVAX Avalanche	$ 6.672	$6.70	$6.47	$613.34万	$28.71亿	1.12%	1.12%
20	SHIB Shiba Inu	$ 0.000004857	$0.00	$0.00	$28.02万	$28.62亿	2.79%	2.79%
21	SUI Sui	$ 0.7594	$0.77	$0.74	$1,260.48万	$28.80亿	0.78%	0.78%
22	TON Toncoin	$ 1.7224	$1.75	$1.61	$578.02万	$41.64亿	3.54%	3.54%
23	CRO Cronos	$ 0.06011	$0.06	$0.06	$14.52万	$23.20亿	0.06%	0.06%
24	WLFI worldlibertyfinancial-education	$ 0.05835	$0.06	$0.06	$40.08万	$15.60亿	-1%	-1%
25	UNI Uniswap	$ 2.523	$2.57	$2.47	$121.45万	$16.03亿	1.32%	1.32%
26	DOT 波卡币	$ 0.9558	$0.97	$0.94	$30.52万	$15.80亿	0.82%	0.82%
27	MNT Mantle	$ 0.5429	$0.55	$0.53	$19.29万	$17.66亿	1.02%	1.02%
28	PAXG PAX Gold	$ 4191.99	$4,240.00	$4,058.65	$275.54万	$15.96亿	2.54%	2.54%
29	ASTER Aster	$ 0.6301	$0.64	$0.62	$487.28万	$15.72亿	0%	0%
30	AAVE Aave	$ 64.64	$65.02	$62.30	$282.27万	$9.90亿	2.16%	2.16%
31	HTX HTX	$ 0.0000016723	$0.00	$0.00	$6,654.91	$16.72亿	-2.21%	-2.21%
32	TAO Bittensor	$ 214.8	$218.00	$205.10	$229.52万	$22.70亿	2.72%	2.72%
33	OKB OK币	$ 72.65	$72.83	$70.79	$13.86万	$15.26亿	1.65%	1.65%
34	PEPE Pepe	$ 0.000002812	$0.00	$0.00	$585.96万	$11.83亿	1.33%	1.33%
35	ETC 以太经典	$ 7.309	$7.38	$7.06	$13.88万	$11.33亿	2.55%	2.55%
36	NEAR NEAR Protocol	$ 2.095	$2.12	$1.96	$1,762.25万	$26.91亿	3.1%	3.1%
37	ICP Internet Computer(Dfinity)	$ 2.277	$2.31	$2.21	$66.76万	$12.44亿	-0.35%	-0.35%
38	PI Pi Network	$ 0.12768	$0.13	$0.13	$84.99万	$10.70亿	0.92%	0.92%
39	WLD Worldcoin	$ 0.5017	$0.52	$0.46	$1,404.68万	$13.57亿	8.61%	8.61%
40	ATOM 阿童木	$ 2.031	$2.03	$1.83	$21.02万	$9.89亿	9.48%	9.48%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$698.81万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08033	$0.08	$0.07	$486.01万	$6.39亿	4.86%	4.86%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.60万	$8.55亿	-0.05%	-0.05%
44	KAS Kaspa	$ 0.03098	$0.03	$0.03	$44.99万	$8.39亿	0.25%	0.25%
45	QNT Quant	$ 67.93	$70.16	$62.88	$172.65万	$8.20亿	5.54%	5.54%
46	ALGO Algorand	$ 0.08873	$0.09	$0.09	$18.73万	$7.84亿	-0.52%	-0.52%
47	FLR Flare	$ 0.007589	$0.01	$0.01	$42.67万	$6.27亿	8.19%	8.19%
48	XDC XDC Network	$ 0.03023	$0.03	$0.03	$13.53万	$5.77亿	-2.26%	-2.26%
49	APT Aptos	$ 0.6528	$0.66	$0.62	$14.17万	$4.91亿	2.2%	2.2%

1 2 3 ...35 >