YieldBasis(YB)最新价格_YieldBasis(YB)今日美元行情_YieldBasis(YB)15分钟1小时行情走势-币永网

YieldBasis(YB)

$0.0905

≈ ￥0.61

-2.4% ($0.0005)

更新于：2026-06-12 17:14:32

更新于：2026-06-12 17:14:32

24H最高 $0.09464

24H交易量 1.16万

今日开盘 $0.09

24H最低 $0.08885

流通市值 $795.65万

最低日期 2026-02-06

历史最低 $0.1308

最高日期 2025-10-16

历史最高 $0.773

24H最高 $0.09464

24H最低 $0.08885

24H交易量 1.16万

流通市值 $795.65万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63479.4	$6.39万	$6.23万	$9.26亿	$1.27兆	0.88%	0.88%
2	ETH 以太坊	$ 1673.65	$1,693.37	$1,632.79	$3.85亿	$2,019.99亿	0.86%	0.86%
3	XRP 瑞波币	$ 1.1428	$1.15	$1.10	$4,873.09万	$696.16亿	1.89%	1.89%
4	BNB 币安币	$ 605.1	$607.30	$596.00	$1,746.82万	$825.11亿	0.68%	0.68%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,953.25万	$707.86亿	0%	0%
6	SOL Solana	$ 66.95	$67.39	$64.90	$1.33亿	$379.30亿	2.55%	2.55%
7	TRX 波场	$ 0.31306	$0.32	$0.31	$2,700.36万	$296.52亿	-2.86%	-2.86%
8	DOGE 狗狗币	$ 0.08666	$0.09	$0.08	$3,271.44万	$145.78亿	1.68%	1.68%
9	BCH 比特现金	$ 204.11	$209.63	$198.49	$339.74万	$40.78亿	1.29%	1.29%
10	HYPE Hyperliquid	$ 58.67	$59.75	$55.61	$3,848.21万	$199.10亿	4.69%	4.69%
11	ADA 艾达币	$ 0.1703	$0.17	$0.16	$1,635.82万	$61.22亿	2.05%	2.05%
12	WBTC Wrapped Bitcoin	$ 63331.7	$6.37万	$6.24万	$6.98万	$81.64亿	1%	1%
13	LEO UNUS SED LEO	$ 9.517	$9.67	$9.41	$1.18万	$87.72亿	1.01%	1.01%
14	LINK ChainLink	$ 7.874	$7.98	$7.69	$501.91万	$53.39亿	0.61%	0.61%
15	XLM 恒星币	$ 0.19338	$0.20	$0.18	$291.08万	$62.68亿	1.5%	1.5%
16	LTC 莱特币	$ 42.84	$42.92	$41.92	$605.71万	$32.86亿	0.42%	0.42%
17	HBAR Hedera Hashgraph	$ 0.07932	$0.08	$0.08	$67.08万	$33.94亿	0.41%	0.41%
18	ZEC 大零币	$ 434.1	$442.86	$413.21	$870.81万	$71.52亿	-0.44%	-0.44%
19	AVAX Avalanche	$ 6.622	$6.70	$6.47	$597.02万	$28.49亿	0.15%	0.15%
20	SHIB Shiba Inu	$ 0.000004849	$0.00	$0.00	$26.71万	$28.57亿	2.23%	2.23%
21	SUI Sui	$ 0.7595	$0.77	$0.74	$1,320.70万	$28.80亿	0.97%	0.97%
22	TON Toncoin	$ 1.7103	$1.76	$1.61	$685.59万	$41.35亿	3.02%	3.02%
23	CRO Cronos	$ 0.05992	$0.06	$0.06	$14.14万	$23.13亿	-0.16%	-0.16%
24	WLFI worldlibertyfinancial-education	$ 0.05836	$0.06	$0.06	$46.86万	$15.60亿	-0.47%	-0.47%
25	UNI Uniswap	$ 2.518	$2.57	$2.48	$126.33万	$15.99亿	-0.27%	-0.27%
26	DOT 波卡币	$ 0.9567	$0.97	$0.94	$29.93万	$15.82亿	0.2%	0.2%
27	MNT Mantle	$ 0.543	$0.55	$0.53	$20.09万	$17.66亿	0.7%	0.7%
28	PAXG PAX Gold	$ 4215.28	$4,240.00	$4,058.65	$309.88万	$16.05亿	3.07%	3.07%
29	ASTER Aster	$ 0.6263	$0.64	$0.62	$416.08万	$15.63亿	-1.32%	-1.32%
30	AAVE Aave	$ 64.37	$65.02	$62.30	$286.18万	$9.86亿	0.73%	0.73%
31	HTX HTX	$ 0.0000016557	$0.00	$0.00	$7,967.24	$16.56亿	-3.46%	-3.46%
32	TAO Bittensor	$ 213.7	$218.00	$205.10	$254.53万	$22.58亿	1.81%	1.81%
33	OKB OK币	$ 72.76	$73.31	$70.79	$15.18万	$15.28亿	1.42%	1.42%
34	PEPE Pepe	$ 0.000002814	$0.00	$0.00	$622.35万	$11.84亿	1.33%	1.33%
35	ETC 以太经典	$ 7.249	$7.38	$7.07	$13.18万	$11.24亿	1.85%	1.85%
36	NEAR NEAR Protocol	$ 2.141	$2.15	$1.96	$1,771.46万	$27.50亿	5.31%	5.31%
37	ICP Internet Computer(Dfinity)	$ 2.255	$2.31	$2.21	$70.88万	$12.32亿	-1.61%	-1.61%
38	PI Pi Network	$ 0.12719	$0.13	$0.13	$86.29万	$10.66亿	0.77%	0.77%
39	WLD Worldcoin	$ 0.4964	$0.51	$0.48	$1,403.81万	$13.43亿	1.95%	1.95%
40	ATOM 阿童木	$ 1.992	$2.04	$1.85	$19.42万	$9.70亿	5.56%	5.56%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$765.78万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07891	$0.08	$0.07	$515.34万	$6.28亿	3.47%	3.47%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.59万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03081	$0.03	$0.03	$42.74万	$8.35亿	-0.32%	-0.32%
45	QNT Quant	$ 66.76	$70.16	$62.88	$201.18万	$8.06亿	2.61%	2.61%
46	ALGO Algorand	$ 0.08894	$0.09	$0.09	$19.26万	$7.86亿	-0.71%	-0.71%
47	FLR Flare	$ 0.007468	$0.01	$0.01	$45.44万	$6.17亿	7.08%	7.08%
48	XDC XDC Network	$ 0.03032	$0.03	$0.03	$18.05万	$5.79亿	-2.28%	-2.28%
49	APT Aptos	$ 0.6464	$0.66	$0.62	$14.92万	$4.86亿	1.93%	1.93%

1 2 3 ...35 >