Enzyme(MLN)最新价格_Enzyme(MLN)今日美元行情_Enzyme(MLN)15分钟1小时行情走势-币永网

Enzyme(MLN)

$1.44

≈ ￥9.76

0.41% ($0.01)

更新于：2026-06-12 11:14:41

更新于：2026-06-12 11:14:41

24H最高 $1.471

24H交易量 9.30万

今日开盘 $1.43

24H最低 $1.376

流通市值 $293.55万

最低日期 2020-03-13

历史最低 $1.8095

最高日期 2018-01-04

历史最高 $270.04

24H最高 $1.471

24H最低 $1.376

24H交易量 9.30万

流通市值 $293.55万

今日开盘 $1.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63520.2	$6.39万	$6.20万	$9.61亿	$1.27兆	2.37%	2.37%
2	ETH 以太坊	$ 1673.67	$1,693.37	$1,632.79	$4.00亿	$2,020.01亿	2.25%	2.25%
3	XRP 瑞波币	$ 1.1442	$1.15	$1.10	$4,428.65万	$697.02亿	3.42%	3.42%
4	BNB 币安币	$ 603.7	$607.30	$591.60	$1,800.76万	$823.20亿	2.04%	2.04%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,256.26万	$707.86亿	0%	0%
6	SOL Solana	$ 66.95	$67.39	$64.34	$1.30亿	$379.30亿	3.92%	3.92%
7	TRX 波场	$ 0.31633	$0.32	$0.31	$2,495.93万	$299.62亿	-1.55%	-1.55%
8	DOGE 狗狗币	$ 0.08631	$0.09	$0.08	$2,620.70万	$145.20亿	2.81%	2.81%
9	BCH 比特现金	$ 204.93	$209.63	$196.02	$449.20万	$40.94亿	4.49%	4.49%
10	HYPE Hyperliquid	$ 59.274	$59.75	$54.03	$5,223.40万	$201.14亿	9.19%	9.19%
11	ADA 艾达币	$ 0.1712	$0.17	$0.16	$1,674.68万	$61.55亿	5.28%	5.28%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.19万	$7.36万	$81.56亿	2.17%	2.17%
13	LEO UNUS SED LEO	$ 9.474	$9.67	$9.37	$3.49万	$87.32亿	-0.28%	-0.28%
14	LINK ChainLink	$ 7.906	$7.98	$7.66	$550.53万	$53.61亿	3.14%	3.14%
15	XLM 恒星币	$ 0.19783	$0.20	$0.18	$341.85万	$64.12亿	5.12%	5.12%
16	LTC 莱特币	$ 42.45	$42.92	$41.92	$633.93万	$32.57亿	0.68%	0.68%
17	HBAR Hedera Hashgraph	$ 0.08013	$0.08	$0.08	$55.16万	$34.29亿	2.32%	2.32%
18	ZEC 大零币	$ 434.98	$442.86	$412.42	$839.22万	$71.67亿	4.94%	4.94%
19	AVAX Avalanche	$ 6.655	$6.70	$6.46	$673.87万	$28.63亿	2.97%	2.97%
20	SHIB Shiba Inu	$ 0.000004848	$0.00	$0.00	$27.48万	$28.57亿	4.07%	4.07%
21	SUI Sui	$ 0.758	$0.77	$0.74	$1,256.36万	$28.74亿	2.65%	2.65%
22	TON Toncoin	$ 1.7315	$1.75	$1.61	$588.38万	$41.86亿	6.35%	6.35%
23	CRO Cronos	$ 0.05998	$0.06	$0.06	$14.76万	$23.15亿	0.55%	0.55%
24	WLFI worldlibertyfinancial-education	$ 0.05858	$0.06	$0.06	$37.40万	$15.66亿	-1.56%	-1.56%
25	UNI Uniswap	$ 2.512	$2.57	$2.44	$141.33万	$15.96亿	3.03%	3.03%
26	DOT 波卡币	$ 0.9498	$0.97	$0.93	$32.46万	$15.70亿	2.38%	2.38%
27	MNT Mantle	$ 0.5433	$0.55	$0.53	$19.38万	$17.67亿	1.6%	1.6%
28	PAXG PAX Gold	$ 4190.06	$4,240.00	$4,058.65	$279.40万	$15.96亿	2.87%	2.87%
29	ASTER Aster	$ 0.6301	$0.64	$0.62	$516.04万	$15.72亿	0.75%	0.75%
30	AAVE Aave	$ 64.51	$65.02	$62.30	$304.59万	$9.88亿	3.19%	3.19%
31	HTX HTX	$ 0.0000016728	$0.00	$0.00	$6,604.18	$16.73亿	-2.38%	-2.38%
32	TAO Bittensor	$ 214	$218.00	$204.00	$266.56万	$22.61亿	4.74%	4.74%
33	OKB OK币	$ 72.3	$72.83	$70.79	$14.03万	$15.18亿	2.1%	2.1%
34	PEPE Pepe	$ 0.000002804	$0.00	$0.00	$639.72万	$11.80亿	3.35%	3.35%
35	ETC 以太经典	$ 7.28	$7.38	$7.02	$14.93万	$11.29亿	3.65%	3.65%
36	NEAR NEAR Protocol	$ 2.101	$2.12	$1.95	$1,911.11万	$26.99亿	6.92%	6.92%
37	ICP Internet Computer(Dfinity)	$ 2.273	$2.31	$2.21	$67.05万	$12.41亿	1.51%	1.51%
38	PI Pi Network	$ 0.12732	$0.13	$0.13	$84.39万	$10.67亿	1.44%	1.44%
39	WLD Worldcoin	$ 0.5066	$0.52	$0.45	$1,404.41万	$13.71亿	11.93%	11.93%
40	ATOM 阿童木	$ 2.003	$2.03	$1.79	$24.75万	$9.75亿	11.89%	11.89%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$818.59万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07961	$0.08	$0.07	$519.86万	$6.34亿	9.41%	9.41%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.60万	$8.55亿	-0.05%	-0.05%
44	KAS Kaspa	$ 0.03106	$0.03	$0.03	$46.83万	$8.42亿	1.8%	1.8%
45	QNT Quant	$ 67.9	$70.16	$62.88	$172.28万	$8.20亿	6.62%	6.62%
46	ALGO Algorand	$ 0.08885	$0.09	$0.09	$19.56万	$7.85亿	0.81%	0.81%
47	FLR Flare	$ 0.007533	$0.01	$0.01	$43.04万	$6.23亿	8.85%	8.85%
48	XDC XDC Network	$ 0.03058	$0.03	$0.03	$11.82万	$5.84亿	-0.87%	-0.87%
49	APT Aptos	$ 0.6521	$0.66	$0.62	$14.87万	$4.90亿	3.8%	3.8%

1 2 3 ...35 >