MultiBank Group(MBG)最新价格_MultiBank Group(MBG)今日美元行情_MultiBank Group(MBG)15分钟1小时行情走势-币永网

MultiBank Group(MBG)

$0.2558

≈ ￥1.73

-6.33% ($-0.0142)

更新于：2026-06-12 14:12:58

更新于：2026-06-12 14:12:58

24H最高 $0.2735

24H交易量 10.09万

今日开盘 $0.27

24H最低 $0.2539

流通市值 $4,119.56万

最低日期 2026-02-01

历史最低 $0.2938

最高日期 2025-07-23

历史最高 $2.8931

24H最高 $0.2735

24H最低 $0.2539

24H交易量 10.09万

流通市值 $4,119.56万

今日开盘 $0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63350.7	$6.39万	$6.23万	$9.09亿	$1.27兆	1.16%	1.16%
2	ETH 以太坊	$ 1664.5	$1,693.37	$1,632.79	$3.80亿	$2,008.94亿	0.99%	0.99%
3	XRP 瑞波币	$ 1.1401	$1.15	$1.10	$4,680.78万	$694.52亿	2.25%	2.25%
4	BNB 币安币	$ 600.5	$607.30	$594.10	$1,742.54万	$818.84亿	1.02%	1.02%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,015.50万	$707.86亿	0%	0%
6	SOL Solana	$ 66.72	$67.39	$64.79	$1.31亿	$378.00亿	2.7%	2.7%
7	TRX 波场	$ 0.31335	$0.32	$0.31	$2,559.54万	$296.80亿	-2.69%	-2.69%
8	DOGE 狗狗币	$ 0.08673	$0.09	$0.08	$3,019.86万	$145.90亿	2.25%	2.25%
9	BCH 比特现金	$ 204	$209.63	$198.49	$410.52万	$40.75亿	1.85%	1.85%
10	HYPE Hyperliquid	$ 58.19	$59.75	$55.45	$4,514.99万	$197.47亿	4.48%	4.48%
11	ADA 艾达币	$ 0.17009	$0.17	$0.16	$1,616.29万	$61.15亿	2.73%	2.73%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.24万	$6.97万	$81.56亿	0.74%	0.74%
13	LEO UNUS SED LEO	$ 9.546	$9.67	$9.37	$3.49万	$87.98亿	0.11%	0.11%
14	LINK ChainLink	$ 7.836	$7.98	$7.69	$507.97万	$53.14亿	0.92%	0.92%
15	XLM 恒星币	$ 0.19213	$0.20	$0.18	$311.28万	$62.27亿	1.03%	1.03%
16	LTC 莱特币	$ 42.55	$42.92	$41.92	$582.51万	$32.64亿	-0.11%	-0.11%
17	HBAR Hedera Hashgraph	$ 0.07976	$0.08	$0.08	$57.83万	$34.13亿	1.03%	1.03%
18	ZEC 大零币	$ 425.54	$442.86	$413.21	$850.31万	$70.11亿	0.81%	0.81%
19	AVAX Avalanche	$ 6.616	$6.70	$6.47	$608.91万	$28.46亿	0.76%	0.76%
20	SHIB Shiba Inu	$ 0.000004816	$0.00	$0.00	$27.71万	$28.38亿	2.42%	2.42%
21	SUI Sui	$ 0.7522	$0.77	$0.74	$1,361.19万	$28.52亿	0.14%	0.14%
22	TON Toncoin	$ 1.7479	$1.75	$1.61	$629.70万	$42.26亿	5.96%	5.96%
23	CRO Cronos	$ 0.05993	$0.06	$0.06	$13.92万	$23.13亿	0.03%	0.03%
24	WLFI worldlibertyfinancial-education	$ 0.05884	$0.06	$0.06	$41.99万	$15.73亿	-0.37%	-0.37%
25	UNI Uniswap	$ 2.5	$2.57	$2.47	$121.12万	$15.88亿	0.72%	0.72%
26	DOT 波卡币	$ 0.951	$0.97	$0.94	$29.50万	$15.72亿	0.66%	0.66%
27	MNT Mantle	$ 0.5414	$0.55	$0.53	$19.49万	$17.61亿	1.1%	1.1%
28	PAXG PAX Gold	$ 4175.08	$4,240.00	$4,058.65	$271.51万	$15.90亿	1.88%	1.88%
29	ASTER Aster	$ 0.6244	$0.64	$0.62	$471.13万	$15.58亿	-1.62%	-1.62%
30	AAVE Aave	$ 63.86	$65.02	$62.30	$282.09万	$9.78亿	1.15%	1.15%
31	HTX HTX	$ 0.0000016633	$0.00	$0.00	$7,576.36	$16.63亿	-2.78%	-2.78%
32	TAO Bittensor	$ 211.9	$218.00	$205.10	$241.79万	$22.39亿	2.02%	2.02%
33	OKB OK币	$ 72.21	$73.31	$70.79	$15.22万	$15.16亿	1.39%	1.39%
34	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$588.10万	$11.72亿	0.86%	0.86%
35	ETC 以太经典	$ 7.261	$7.38	$7.06	$14.00万	$11.26亿	2.41%	2.41%
36	NEAR NEAR Protocol	$ 2.043	$2.12	$1.96	$1,690.45万	$26.24亿	-0.24%	-0.24%
37	ICP Internet Computer(Dfinity)	$ 2.251	$2.31	$2.21	$66.53万	$12.29亿	-0.74%	-0.74%
38	PI Pi Network	$ 0.12672	$0.13	$0.13	$84.43万	$10.62亿	0.45%	0.45%
39	WLD Worldcoin	$ 0.4962	$0.52	$0.47	$1,404.41万	$13.43亿	4.52%	4.52%
40	ATOM 阿童木	$ 1.993	$2.04	$1.83	$21.09万	$9.70亿	8.19%	8.19%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$734.65万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0787	$0.08	$0.07	$500.73万	$6.26亿	4.03%	4.03%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.61万	$8.55亿	-0.05%	-0.05%
44	KAS Kaspa	$ 0.03093	$0.03	$0.03	$44.44万	$8.38亿	-0.12%	-0.12%
45	QNT Quant	$ 67.16	$70.16	$62.88	$172.12万	$8.11亿	4.14%	4.14%
46	ALGO Algorand	$ 0.08813	$0.09	$0.09	$18.95万	$7.79亿	-0.84%	-0.84%
47	FLR Flare	$ 0.007486	$0.01	$0.01	$45.08万	$6.19亿	6.88%	6.88%
48	XDC XDC Network	$ 0.0301	$0.03	$0.03	$14.52万	$5.74亿	-2.84%	-2.84%
49	APT Aptos	$ 0.6453	$0.66	$0.62	$14.54万	$4.85亿	1.87%	1.87%

1 2 3 ...35 >