GOZ Fan Token(GOZ)最新价格_GOZ Fan Token(GOZ)今日美元行情_GOZ Fan Token(GOZ)15分钟1小时行情走势-币永网

GOZ Fan Token(GOZ)

$0.0926

≈ ￥0.63

1.42% ($0.0026)

更新于：2026-06-12 12:59:19

更新于：2026-06-12 12:59:19

24H最高 $0.09281

24H交易量 809.54

今日开盘 $0.09

24H最低 $0.08645

流通市值 $10.19万

最低日期 2025-10-11

历史最低 $0.114

最高日期 2023-02-12

历史最高 $3

24H最高 $0.09281

24H最低 $0.08645

24H交易量 809.54

流通市值 $10.19万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63703.6	$6.39万	$6.23万	$9.06亿	$1.27兆	1.56%	1.56%
2	ETH 以太坊	$ 1677.46	$1,693.37	$1,632.79	$3.80亿	$2,024.59亿	1.25%	1.25%
3	XRP 瑞波币	$ 1.1468	$1.15	$1.10	$4,586.97万	$698.60亿	2.42%	2.42%
4	BNB 币安币	$ 603.7	$607.30	$593.90	$1,747.89万	$823.20亿	1.44%	1.44%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,081.74万	$707.78亿	0%	0%
6	SOL Solana	$ 67.07	$67.39	$64.79	$1.28亿	$379.98亿	2.85%	2.85%
7	TRX 波场	$ 0.31527	$0.32	$0.31	$2,498.71万	$298.62亿	-2.06%	-2.06%
8	DOGE 狗狗币	$ 0.087	$0.09	$0.08	$2,599.09万	$146.36亿	2.13%	2.13%
9	BCH 比特现金	$ 205.7	$209.63	$198.49	$412.66万	$41.09亿	2.36%	2.36%
10	HYPE Hyperliquid	$ 58.729	$59.75	$54.39	$5,171.51万	$199.30亿	7.28%	7.28%
11	ADA 艾达币	$ 0.17229	$0.17	$0.16	$1,609.50万	$61.94亿	3.27%	3.27%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.24万	$6.97万	$81.56亿	0.74%	0.74%
13	LEO UNUS SED LEO	$ 9.474	$9.67	$9.37	$3.49万	$87.32亿	-0.48%	-0.48%
14	LINK ChainLink	$ 7.911	$7.98	$7.69	$504.13万	$53.64亿	1.41%	1.41%
15	XLM 恒星币	$ 0.19428	$0.20	$0.18	$315.35万	$62.97亿	1.02%	1.02%
16	LTC 莱特币	$ 42.72	$42.92	$41.92	$582.61万	$32.77亿	-0.09%	-0.09%
17	HBAR Hedera Hashgraph	$ 0.08027	$0.08	$0.08	$57.06万	$34.35亿	1.31%	1.31%
18	ZEC 大零币	$ 433.38	$442.86	$413.21	$831.26万	$71.40亿	2.11%	2.11%
19	AVAX Avalanche	$ 6.663	$6.70	$6.47	$604.77万	$28.67亿	0.87%	0.87%
20	SHIB Shiba Inu	$ 0.000004856	$0.00	$0.00	$27.54万	$28.61亿	2.79%	2.79%
21	SUI Sui	$ 0.7576	$0.77	$0.74	$1,258.90万	$28.73亿	0.47%	0.47%
22	TON Toncoin	$ 1.7166	$1.75	$1.61	$573.35万	$41.50亿	3.42%	3.42%
23	CRO Cronos	$ 0.06007	$0.06	$0.06	$14.10万	$23.19亿	-0.23%	-0.23%
24	WLFI worldlibertyfinancial-education	$ 0.05825	$0.06	$0.06	$40.56万	$15.57亿	-1.3%	-1.3%
25	UNI Uniswap	$ 2.522	$2.57	$2.47	$121.37万	$16.02亿	1.28%	1.28%
26	DOT 波卡币	$ 0.9582	$0.97	$0.94	$29.99万	$15.84亿	0.88%	0.88%
27	MNT Mantle	$ 0.5436	$0.55	$0.53	$19.29万	$17.68亿	1.22%	1.22%
28	PAXG PAX Gold	$ 4188	$4,240.00	$4,058.65	$274.83万	$15.95亿	2.42%	2.42%
29	ASTER Aster	$ 0.6299	$0.64	$0.62	$484.38万	$15.72亿	-0.06%	-0.06%
30	AAVE Aave	$ 64.52	$65.02	$62.30	$281.74万	$9.88亿	1.92%	1.92%
31	HTX HTX	$ 0.0000016628	$0.00	$0.00	$7,577.35	$16.63亿	-2.76%	-2.76%
32	TAO Bittensor	$ 214.5	$218.00	$205.10	$230.80万	$22.67亿	2.72%	2.72%
33	OKB OK币	$ 72.63	$73.31	$70.79	$15.89万	$15.25亿	1.75%	1.75%
34	PEPE Pepe	$ 0.000002813	$0.00	$0.00	$585.93万	$11.83亿	1.33%	1.33%
35	ETC 以太经典	$ 7.313	$7.38	$7.06	$13.79万	$11.34亿	2.79%	2.79%
36	NEAR NEAR Protocol	$ 2.097	$2.12	$1.96	$1,747.11万	$26.94亿	1.99%	1.99%
37	ICP Internet Computer(Dfinity)	$ 2.273	$2.31	$2.21	$65.37万	$12.41亿	-0.35%	-0.35%
38	PI Pi Network	$ 0.12748	$0.13	$0.13	$84.33万	$10.69亿	0.74%	0.74%
39	WLD Worldcoin	$ 0.4996	$0.52	$0.47	$1,391.50万	$13.52亿	7%	7%
40	ATOM 阿童木	$ 2.023	$2.04	$1.83	$20.88万	$9.85亿	9.58%	9.58%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$694.04万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07962	$0.08	$0.07	$496.57万	$6.34亿	3.29%	3.29%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.60万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03106	$0.03	$0.03	$44.57万	$8.42亿	0.32%	0.32%
45	QNT Quant	$ 67.66	$70.16	$62.88	$172.61万	$8.17亿	4.89%	4.89%
46	ALGO Algorand	$ 0.08873	$0.09	$0.09	$18.67万	$7.84亿	-0.64%	-0.64%
47	FLR Flare	$ 0.007591	$0.01	$0.01	$42.76万	$6.28亿	8.27%	8.27%
48	XDC XDC Network	$ 0.03021	$0.03	$0.03	$13.64万	$5.76亿	-2.45%	-2.45%
49	APT Aptos	$ 0.6535	$0.66	$0.62	$14.27万	$4.91亿	2.17%	2.17%

1 2 3 ...35 >