DIA(DIA)最新价格_DIA(DIA)今日美元行情_DIA(DIA)15分钟1小时行情走势-币永网

DIA(DIA)

$0.1244

≈ ￥0.84

-0.4% ($0.0044)

更新于：2026-06-12 10:04:53

更新于：2026-06-12 10:04:53

24H最高 $0.1273

24H交易量 1.06万

今日开盘 $0.12

24H最低 $0.1234

流通市值 $1,002.36万

最低日期 2026-02-06

历史最低 $0.1683

最高日期 2021-05-06

历史最高 $5.7863

24H最高 $0.1273

24H最低 $0.1234

24H交易量 1.06万

流通市值 $1,002.36万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63393.6	$6.39万	$6.19万	$9.65亿	$1.27兆	1.85%	1.85%
2	ETH 以太坊	$ 1665.7	$1,693.37	$1,630.74	$4.11亿	$2,010.39亿	1.35%	1.35%
3	XRP 瑞波币	$ 1.1387	$1.15	$1.10	$4,449.47万	$693.67亿	2.1%	2.1%
4	BNB 币安币	$ 601.5	$607.30	$589.50	$1,688.48万	$820.20亿	1.39%	1.39%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,235.02万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 66.63	$67.39	$64.34	$1.36亿	$377.49亿	2.68%	2.68%
7	TRX 波场	$ 0.31527	$0.32	$0.31	$2,503.78万	$298.62亿	-2.01%	-2.01%
8	DOGE 狗狗币	$ 0.08583	$0.09	$0.08	$2,602.34万	$144.39亿	1.85%	1.85%
9	BCH 比特现金	$ 204.38	$209.63	$195.61	$455.36万	$40.83亿	3.17%	3.17%
10	HYPE Hyperliquid	$ 58.322	$59.75	$53.58	$5,204.77万	$197.91亿	7.28%	7.28%
11	ADA 艾达币	$ 0.16948	$0.17	$0.16	$1,716.30万	$60.93亿	3.85%	3.85%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.19万	$7.36万	$81.56亿	2.17%	2.17%
13	LEO UNUS SED LEO	$ 9.474	$9.67	$9.37	$3.52万	$87.32亿	-0.04%	-0.04%
14	LINK ChainLink	$ 7.878	$7.98	$7.63	$557.68万	$53.42亿	2.29%	2.29%
15	XLM 恒星币	$ 0.19009	$0.19	$0.18	$345.19万	$61.61亿	2.55%	2.55%
16	LTC 莱特币	$ 42.54	$42.92	$41.92	$509.54万	$32.63亿	0.54%	0.54%
17	HBAR Hedera Hashgraph	$ 0.07956	$0.08	$0.08	$52.48万	$34.05亿	1.1%	1.1%
18	ZEC 大零币	$ 426.14	$442.86	$411.41	$837.66万	$70.21亿	2.19%	2.19%
19	AVAX Avalanche	$ 6.624	$6.70	$6.44	$686.78万	$28.50亿	1.93%	1.93%
20	SHIB Shiba Inu	$ 0.000004822	$0.00	$0.00	$28.26万	$28.41亿	2.9%	2.9%
21	SUI Sui	$ 0.7508	$0.77	$0.74	$1,239.11万	$28.47亿	1.33%	1.33%
22	TON Toncoin	$ 1.7152	$1.73	$1.61	$589.47万	$41.47亿	5.43%	5.43%
23	CRO Cronos	$ 0.06008	$0.06	$0.06	$14.73万	$23.19亿	0.31%	0.31%
24	WLFI worldlibertyfinancial-education	$ 0.0588	$0.06	$0.06	$39.11万	$15.72亿	-2.24%	-2.24%
25	UNI Uniswap	$ 2.501	$2.57	$2.42	$141.92万	$15.89亿	2.83%	2.83%
26	DOT 波卡币	$ 0.9468	$0.97	$0.93	$32.58万	$15.65亿	1.29%	1.29%
27	MNT Mantle	$ 0.542	$0.55	$0.53	$19.72万	$17.63亿	1.36%	1.36%
28	PAXG PAX Gold	$ 4184.62	$4,240.00	$4,058.65	$285.88万	$15.94亿	1.97%	1.97%
29	ASTER Aster	$ 0.6283	$0.64	$0.62	$530.54万	$15.68亿	0.54%	0.54%
30	AAVE Aave	$ 64.21	$65.02	$62.16	$323.80万	$9.83亿	2.58%	2.58%
31	HTX HTX	$ 0.0000016741	$0.00	$0.00	$6,596.78	$16.74亿	-2.31%	-2.31%
32	TAO Bittensor	$ 212.4	$218.00	$203.20	$263.74万	$22.45亿	3.66%	3.66%
33	OKB OK币	$ 72.05	$72.68	$70.75	$13.16万	$15.13亿	1.45%	1.45%
34	PEPE Pepe	$ 0.000002782	$0.00	$0.00	$643.96万	$11.70亿	1.71%	1.71%
35	ETC 以太经典	$ 7.266	$7.38	$6.98	$15.20万	$11.27亿	3.46%	3.46%
36	NEAR NEAR Protocol	$ 2.059	$2.12	$1.95	$1,937.56万	$26.45亿	2.74%	2.74%
37	ICP Internet Computer(Dfinity)	$ 2.254	$2.31	$2.21	$66.79万	$12.31亿	0.35%	0.35%
38	PI Pi Network	$ 0.12722	$0.13	$0.13	$84.73万	$10.67亿	1.29%	1.29%
39	WLD Worldcoin	$ 0.5013	$0.52	$0.45	$1,397.53万	$13.56亿	9.31%	9.31%
40	ATOM 阿童木	$ 1.977	$2.03	$1.79	$23.57万	$9.62亿	9.16%	9.16%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$895.47万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07897	$0.08	$0.07	$531.95万	$6.28亿	8.17%	8.17%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.57万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03097	$0.03	$0.03	$47.83万	$8.39亿	0.78%	0.78%
45	QNT Quant	$ 69.1	$70.16	$62.88	$195.56万	$8.34亿	4.93%	4.93%
46	ALGO Algorand	$ 0.08857	$0.09	$0.09	$19.16万	$7.83亿	-0.04%	-0.04%
47	FLR Flare	$ 0.007561	$0.01	$0.01	$40.72万	$6.25亿	8.66%	8.66%
48	XDC XDC Network	$ 0.03066	$0.03	$0.03	$11.00万	$5.85亿	-0.48%	-0.48%
49	APT Aptos	$ 0.6468	$0.66	$0.62	$14.52万	$4.86亿	1.87%	1.87%

1 2 3 ...35 >