最新比特币对美元走势-比特币今天走势美国行情-比特币美元价格k线图行情分析

比特币(BTC)

$63632.2

≈ ￥431235.42

2.69% ($1666.87)

更新于：2026-06-12 08:20:13

更新于：2026-06-12 08:20:13

24H最高 $63930

24H交易量 9.82亿

今日开盘 $61965.33

24H最低 $61775

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61775

24H交易量 9.82亿

流通市值 $1.27兆

今日开盘 $61965.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.491	$8.52	$8.14	$6,839.58	$4,999.93万	1.34%	1.34%
152	DUSK Dusk Network	$ 0.09188	$0.10	$0.09	$2.43万	$3,869.66万	4.73%	4.73%
153	ANKR Ankr	$ 0.003966	$0.00	$0.00	$2.98万	$3,966.00万	5.84%	5.84%
154	GUSD 双子星美元	$ 0.9992	$1.00	$1.00	$40.74万	$4,502.76万	0.03%	0.03%
155	LRC 路印科技	$ 0.01318	$0.01	$0.01	$7,211.69	$1,755.11万	4.93%	4.93%
156	ELF ælf	$ 0.06228	$0.06	$0.06	$120.50	$3,391.02万	0.5%	0.5%
157	BANANAS31 Banana For Scale	$ 0.009007	$0.01	$0.01	$34.08万	$9,007.00万	-11.98%	-11.98%
158	PUNDIX Pundi X [new]	$ 0.09712	$0.10	$0.09	$3,293.95	$2,510.47万	4.62%	4.62%
159	XVS Venus	$ 2.5	$2.54	$2.48	$878.83	$3,661.83万	-0.51%	-0.51%
160	CELO Celo	$ 0.06152	$0.06	$0.06	$7,654.61	$2,998.78万	4.71%	4.71%
161	NOT Notcoin	$ 0.0004168	$0.00	$0.00	$5.31万	$4,281.34万	6.05%	6.05%
162	SNT Status	$ 0.007425	$0.01	$0.01	$8.93万	$2,576.83万	1.14%	1.14%
163	ONT 本体	$ 0.04819	$0.05	$0.05	$9,092.23	$4,217.83万	4.03%	4.03%
164	ACH Alchemy Pay	$ 0.005473	$0.01	$0.01	$1.14万	$2,705.68万	8.09%	8.09%
165	RLC 云算宝	$ 0.3582	$0.37	$0.33	$2.89万	$3,116.33万	7.72%	7.72%
166	STORJ Storj	$ 0.07789	$0.08	$0.07	$8,944.71	$2,938.80万	4.39%	4.39%
167	HT 火币积分	$ 0.0913	$0.10	$0.09	$13.84万	$1,481.19万	-4.89%	-4.89%
168	MASK Mask Network	$ 0.3591	$0.36	$0.34	$6,364.51	$2,948.66万	4.35%	4.35%
169	KSM Kusama	$ 3.642	$3.72	$3.51	$8,063.75	$3,084.81万	3.76%	3.76%
170	ICX ICON	$ 0.02924	$0.03	$0.03	$3,080.16	$2,688.57万	3.87%	3.87%
171	EDU Open Campus	$ 0.0286	$0.03	$0.03	$1.51万	$806.91万	7.68%	7.68%
172	W Wormhole	$ 0.009157	$0.01	$0.01	$15.95万	$1,648.26万	5.55%	5.55%
173	RIF RSK Infrastructure Framework	$ 0.06384	$0.06	$0.06	$6,944.81	$6,128.90万	8.99%	8.99%
174	STG Stargate Finance	$ 0.6283	$0.69	$0.39	$1,247.61万	$1.28亿	44.1%	44.1%
175	UMA UMA	$ 0.3965	$0.40	$0.38	$1,272.87	$2,724.57万	1.79%	1.79%
176	PEOPLE ConstitutionDAO	$ 0.00538	$0.01	$0.01	$1.62万	$2,722.35万	3.08%	3.08%
177	USTC TerraClassicUSD	$ 0.005921	$0.01	$0.01	$8,156.70	$4,035.45万	1.63%	1.63%
178	HIVE Hive	$ 0.05304	$0.06	$0.05	$2.38万	$2,272.63万	8.71%	8.71%
179	ONE Harmony	$ 0.001486	$0.00	$0.00	$5,126.67	$1,881.96万	2.55%	2.55%
180	STRAX Stratis(new)	$ 0.01065	$0.01	$0.01	$3.39万	$2,022.97万	-16.73%	-16.73%
181	RPL Rocket Pool	$ 1.353	$1.39	$1.29	$5,213.85	$2,704.84万	4.8%	4.8%
182	POWR Power Ledger	$ 0.04949	$0.05	$0.05	$15.54	$2,303.69万	2.14%	2.14%
183	JTO Jito	$ 0.5397	$0.59	$0.53	$50.82万	$6,325.14万	-6.25%	-6.25%
184	SSV SSV.Network	$ 2.25	$2.29	$2.12	$13.67万	$2,250.00万	1.9%	1.9%
185	ASTR Astar Network	$ 0.006457	$0.01	$0.01	$111.61万	$2,464.23万	10.03%	10.03%
186	RON Ronin Network	$ 0.05994	$0.06	$0.06	$1.05万	$1,804.43万	1.3%	1.3%
187	CVC Civic	$ 0.02291	$0.02	$0.02	$1.56万	$1,837.38万	3.85%	3.85%
188	SLP Smooth Love Potion	$ 0.0005047	$0.00	$0.00	$1,452.98	$2,186.07万	3.61%	3.61%
189	ARK Ark	$ 0.1216	$0.12	$0.12	$3,895.69	$1,647.20万	0.16%	0.16%
190	CTK 申图链	$ 0.1242	$0.13	$0.12	$353.93	$1,596.48万	2.81%	2.81%
191	KNC Kyber Network	$ 0.1227	$0.12	$0.12	$7,352.74	$2,181.72万	2.25%	2.25%
192	SCRT Secret Network	$ 0.06072	$0.06	$0.06	$6,396.07	$1,798.70万	5.1%	5.1%
193	SUSHI 寿司	$ 0.1764	$0.18	$0.17	$4.07万	$2,244.59万	3.58%	3.58%
194	GNS Gains Network	$ 0.5455	$0.55	$0.52	$331.41	$1,652.37万	3.82%	3.82%
195	ID Space ID	$ 0.03391	$0.04	$0.03	$61.52万	$1,647.11万	24.25%	24.25%
196	WAXP WAX Token	$ 0.00465	$0.00	$0.00	$1,759.43	$1,586.26万	2.62%	2.62%
197	ORBS Orbs	$ 0.00602	$0.01	$0.01	$1.31万	$1,906.97万	-0.72%	-0.72%
198	TRB Tellor	$ 13.34	$13.67	$12.98	$1.36万	$2,272.39万	2.37%	2.37%
199	LQTY Liquity	$ 0.2023	$0.21	$0.19	$3.31万	$1,840.38万	5.03%	5.03%
200	FLUX Flux	$ 0.05264	$0.05	$0.05	$8,234.35	$1,822.86万	4.58%	4.58%

<1 2 3 4 5 6 ...35 >