最新比特币对美元走势-比特币今天走势美国行情-比特币美元价格k线图行情分析

比特币(BTC)

$63586.1

≈ ￥430923

2.36% ($1466.03)

更新于：2026-06-12 11:15:09

更新于：2026-06-12 11:15:09

24H最高 $63930

24H交易量 9.61亿

今日开盘 $62120.07

24H最低 $62007.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $62007.2

24H交易量 9.61亿

流通市值 $1.27兆

今日开盘 $62120.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006617	$0.00	$0.00	$8,995.91	$37.79万	-3.13%	-3.13%
352	FIS StaFi	$ 0.01125	$0.01	$0.01	$6.81万	$68.01万	-2.93%	-2.93%
353	BAL Balancer	$ 0.1074	$0.11	$0.10	$2,971.16	$74.58万	3.26%	3.26%
354	FIDA Bonfida	$ 0.02444	$0.03	$0.02	$32.46万	$109.32万	18.92%	18.92%
355	VOXEL Voxies	$ 0.003978	$0.00	$0.00	$9,005.50	$41.33万	-4.65%	-4.65%
356	JUV Juventus Fan Token	$ 0.3552	$0.36	$0.35	$3,298.10	$46.74万	1.25%	1.25%
357	IRIS IRISnet	$ 0.0003491	$0.00	$0.00	$1,003.91	$43.18万	0.14%	0.14%
358	MDX Mdex	$ 0.000465	$0.00	$0.00	$2,342.08	$43.96万	7.36%	7.36%
359	UNFI Unifi Protocol DAO	$ 0.02596	$0.03	$0.02	$1,363.74	$15.90万	-6.48%	-6.48%
360	WING Wing	$ 0.01423	$0.01	$0.01	$768.48	$3.36万	0.56%	0.56%
361	VGX Voyager Token	$ 0.0002717	$0.00	$0.00	$1.45万	$7.57万	-2.96%	-2.96%
362	AIA AiAkita	$ 0.05946	$0.06	$0.05	$126.08万	$826.96兆	6.36%	6.36%
363	MAX Matr1x	$ 532.42	$640.00	$488.40	$1,210.56	$694.91亿	7.52%	7.52%
364	SMART SMART	$ 0.0043188	$0.00	$0.00	$9.43万	$388.69亿	2.14%	2.14%
365	SOON SOON	$ 0.1708	$0.18	$0.16	$14.54万	$119.56亿	-0.82%	-0.82%
366	CC Canton Network	$ 0.16445	$0.17	$0.16	$171.90万	$61.04亿	-1.37%	-1.37%
367	MOVE MarketMove	$ 0.0124	$0.01	$0.01	$41.21万	$29.17亿	-4.02%	-4.02%
368	BOB BOB	$ 0.00567	$0.01	$0.01	$10.08万	$39.12亿	2.18%	2.18%
369	PYUSD PayPal USD	$ 1.0011	$1.00	$1.00	$6,019.57	$36.72亿	0%	0%
370	XT XT Token	$ 3.436	$3.45	$3.34	$5.82万	$34.36亿	2.68%	2.68%
371	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$1.00	$647.53万	$33.88亿	0%	0%
372	HYPE Supreme Finance	$ 59.221	$59.75	$54.03	$5,230.60万	$62.69亿	9.06%	9.06%
373	XAUT Tether Gold	$ 4175.8	$4,228.50	$4,050.20	$3,181.35万	$17.09亿	2.6%	2.6%
374	METAX MetaverseX	$ 573.37	$577.43	$557.76	$1.77万	$15.77亿	-0.02%	-0.02%
375	M MemeCore	$ 2.9555	$3.10	$2.85	$11.07万	$37.08亿	1.1%	1.1%
376	HOPPY HOPPY	$ 0.000002465	$0.00	$0.00	$324.67	$10.37亿	-5.33%	-5.33%
377	HOPPY Hoppy	$ 0.000002465	$0.00	$0.00	$324.67	$10.37亿	-5.33%	-5.33%
378	SKY Sky	$ 0.05703	$0.06	$0.06	$13.34万	$13.10亿	2.38%	2.38%
379	USDG Global Dollar	$ 1.0011	$1.00	$1.00	$7.46万	$15.28亿	0.04%	0.04%
380	POL Polygon Ecosystem Token	$ 0.0745	$0.08	$0.07	$16.75万	$7.87亿	2.49%	2.49%
381	TON TON Crystal	$ 1.727	$1.75	$1.61	$593.77万	$10.64亿	5.56%	5.56%
382	NIGHT NIGHT	$ 0.03288	$0.03	$0.03	$153.86万	$5.46亿	3.16%	3.16%
383	ONDO Ondo	$ 0.366	$0.37	$0.34	$520.31万	$11.56亿	8.21%	8.21%

<1 ...6 7 8 9 10 ...35 >