比特币(BTC)
$63417.4
≈
￥429779.72
1.85% ($1151.91)
更新于：
2026-06-12 10:04:25
更新于：
2026-06-12 10:04:25
24H最高
$63930
24H交易量
9.66亿
今日开盘
$62265.49
24H最低
$61942.1
流通市值
$1.27兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63930
24H最低
$61942.1
24H交易量
9.66亿
流通市值
$1.27兆
今日开盘
$62265.49
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
301
VIC
Viction
$
0.03553
$
0.04
$
0.03
$1.54万
$344.04万
7.05%
7.05%
302
GHST
Aavegotchi
$
0.05993
$
0.06
$
0.06
$8,261.34
$270.26万
2.07%
2.07%
303
ALPINE
Alpine F1® Team Fan Token
$
0.3441
$
0.35
$
0.34
$4,064.55
$390.90万
1.62%
1.62%
304
QUICK
Quickswap[New]
$
0.00784
$
0.01
$
0.01
$4,370.28
$415.52万
4.26%
4.26%
305
IDEX
IDEX Token
$
0.00145
$
0.00
$
0.00
$1,339.42
$97.71万
4.31%
4.31%
306
HIGH
Highstreet
$
0.0497
$
0.07
$
0.05
$64.91万
$154.76万
-9.15%
-9.15%
307
BEL
Bella
$
0.08409
$
0.08
$
0.08
$5,295.09
$403.63万
0.8%
0.8%
308
YGG
Yield Guild Games
$
0.02501
$
0.03
$
0.02
$2.32万
$290.94万
1.74%
1.74%
309
DEGO
Dego Finance
$
0.006645
$
0.01
$
0.01
$3.44万
$9.41万
2.08%
2.08%
310
BADGER
Badger DAO
$
0.3495
$
0.35
$
0.34
$4,198.63
$438.25万
1.51%
1.51%
311
BLZ
Bluzelle
$
0.008206
$
0.01
$
0.01
$563.96
$267.22万
2.19%
2.19%
312
COS
Contentos
$
0.0004857
$
0.00
$
0.00
$2.28万
$202.10万
1.1%
1.1%
313
NFP
NFPrompt
$
0.008106
$
0.01
$
0.01
$6.87万
$202.65万
7.1%
7.1%
314
BICO
Biconomy
$
0.01842
$
0.02
$
0.02
$4,054.62
$317.19万
1.82%
1.82%
315
ATA
Automata
$
0.0008666
$
0.00
$
0.00
$17.09万
$28.85万
13.22%
13.22%
316
PIXEL
Pixels
$
0.005404
$
0.01
$
0.01
$7,613.11
$416.67万
3.78%
3.78%
317
MAV
Maverick Protocol
$
0.01055
$
0.01
$
0.01
$1,441.69
$263.75万
3.33%
3.33%
318
REN
Republic Protocol
$
0.003188
$
0.00
$
0.00
$2,616.12
$318.49万
4.66%
4.66%
319
BOBA
Boba Network
$
0.0235
$
0.02
$
0.02
$1.57万
$403.32万
2.44%
2.44%
320
ACE
Fusionist
$
0.08419
$
0.09
$
0.08
$2,807.82
$184.96万
1.72%
1.72%
321
AE
阿姨币
$
0.004989
$
0.00
$
0.00
$446.66
$177.31万
1.34%
1.34%
322
MBOX
MOBOX
$
0.004806
$
0.01
$
0.00
$16.19万
$84.65万
-4.83%
-4.83%
323
HFT
Hashflow
$
0.010368
$
0.01
$
0.01
$22.82万
$197.26万
2.76%
2.76%
324
ALICE
My Neighbor Alice
$
0.10179
$
0.10
$
0.10
$3,556.52
$311.48万
2.61%
2.61%
325
MATH
MATH Token
$
0.02541
$
0.03
$
0.02
$6,083.47
$290.58万
0.95%
0.95%
326
AI
Sleepless AI
$
0.02212
$
0.02
$
0.02
$2.25万
$311.75万
2.74%
2.74%
327
BTS
比特股
$
0.0009906
$
0.00
$
0.00
$2,020.73
$296.67万
0.62%
0.62%
328
ASR
AS Roma Fan Token
$
1.0045
$
1.04
$
0.99
$1.23万
$217.36万
0.57%
0.57%
329
RSS3
RSS3
$
0.006901
$
0.01
$
0.01
$946.87
$241.68万
2.07%
2.07%
330
SAGA
Saga
$
0.013225
$
0.01
$
0.01
$27.54万
$119.03万
7.93%
7.93%
331
MULTI
Multichain
$
0.08883
$
0.11
$
0.08
$4,958.05
$129.17万
-3.34%
-3.34%
332
XAI
Xai
$
0.007797
$
0.01
$
0.01
$6,089.40
$216.07万
1.73%
1.73%
333
RDNT
Radiant Capital
$
0.0004878
$
0.00
$
0.00
$2.36万
$23.23万
1.09%
1.09%
334
PSG
Paris Saint-Germain
$
0.5586
$
0.58
$
0.54
$9,393.87
$214.60万
2.98%
2.98%
335
ATM
Atletico de Madrid Fan Token
$
0.9894
$
1.01
$
0.96
$8,439.39
$206.49万
3.27%
3.27%
336
CITY
Manchester City Fan Token
$
0.4099
$
0.41
$
0.40
$2,560.21
$176.85万
2.37%
2.37%
337
PORTAL
Portal
$
0.014967
$
0.02
$
0.01
$10.23万
$250.15万
-0.1%
-0.1%
338
KDA
Kadena
$
0.00684
$
0.01
$
0.01
$981.78
$144.96万
-0.43%
-0.43%
339
PERP
Perpetual Protocol
$
0.020229
$
0.02
$
0.02
$5,726.18
$150.66万
5.51%
5.51%
340
YFII
DFI.Money
$
29.92
$
30.43
$
24.76
$7,230.80
$115.48万
19.58%
19.58%
341
ACM
AC Milan Fan Token
$
0.3135
$
0.31
$
0.31
$339.79
$98.48万
2.58%
2.58%
342
HOOK
Hooked Protocol
$
0.006261
$
0.01
$
0.01
$5,144.70
$31.31万
2.32%
2.32%
<
1
...
5
6
7
8
9
...
35
>
![Quickswap[New]LOGO](/static/icon/QUICK.png){kind=icon}
