最新比特币对美元走势-比特币今天走势美国行情-比特币美元价格k线图行情分析

比特币(BTC)

$63721.6

≈ ￥431841.28

1.69% ($1059)

更新于：2026-06-12 12:57:22

更新于：2026-06-12 12:57:22

24H最高 $63930

24H交易量 9.09亿

今日开盘 $62662.6

24H最低 $62345.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $62345.3

24H交易量 9.09亿

流通市值 $1.27兆

今日开盘 $62662.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.1224	$15.44	$13.15	$265.63万	$3.65亿	11.14%	11.14%
502	QUBIC QUBIC	$ 0.0000004247	$0.00	$0.00	$20.36万	$4,880.63万	-0.21%	-0.21%
503	NPC Non-Playable Coin	$ 0.005257	$0.01	$0.00	$3.96万	$3,833.51万	2.79%	2.79%
504	LINEA Linea	$ 0.00242	$0.00	$0.00	$6.59万	$3,746.68万	1.25%	1.25%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05798	$0.06	$0.05	$14.53万	$5,797.99万	5.72%	5.72%
506	VAI Vai	$ 0.003125	$0.00	$0.00	$6,417.35	$16.93万	11.32%	11.32%
507	MEW cat in a dogs world	$ 0.0003613	$0.00	$0.00	$4.55万	$3,211.56万	1.09%	1.09%
508	RED RedStone	$ 0.09706	$0.10	$0.09	$2.60万	$2,717.68万	1.68%	1.68%
509	VENOM Venom	$ 0.01244	$0.01	$0.01	$2.63万	$2,283.98万	1.3%	1.3%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03965	$0.04	$0.04	$5.16万	$3,925.24万	1.92%	1.92%
511	DESO Decentralized Social	$ 3.206	$3.30	$2.92	$627.49	$2,848.38万	3.02%	3.02%
512	RATS $rats	$ 0.00003107	$0.00	$0.00	$16.81万	$3,107.00万	-6.47%	-6.47%
513	CHEEL Cheelee	$ 0.3798	$0.40	$0.37	$20.22万	$4,592.62万	1.93%	1.93%
514	MBG MultiBank Group	$ 0.2605	$0.27	$0.25	$8.31万	$4,195.25万	-4.57%	-4.57%
515	POPCAT Popcat (SOL)	$ 0.04177	$0.04	$0.04	$2.28万	$4,093.35万	1.9%	1.9%
516	GRASS Grass	$ 0.3804	$0.40	$0.35	$43.33万	$9,278.15万	9.21%	9.21%
517	AT 先知币	$ 0.12476	$0.13	$0.12	$8,535.06	$3,742.80万	3.83%	3.83%
518	VANA Vana	$ 1.104	$1.12	$1.08	$1.92万	$3,321.27万	0.72%	0.72%
519	GWEI ETHGas	$ 0.16676	$0.18	$0.16	$106.34万	$2.92亿	-3.02%	-3.02%
520	PNUT Peanut the Squirrel	$ 0.04217	$0.04	$0.04	$1.52万	$4,216.41万	1.1%	1.1%
521	EIGEN EigenLayer	$ 0.1816	$0.19	$0.17	$8.63万	$4,267.20万	0.88%	0.88%
522	JOC Japan Open Chain	$ 0.03393	$0.03	$0.03	$65.81	$3,393.00万	1.52%	1.52%
523	PUFF Puff The Dragon	$ 0.07273	$0.07	$0.07	$1,371.44	$4,282.99万	-0.23%	-0.23%
524	NXPC Nexpace	$ 0.3725	$0.39	$0.37	$10.85万	$6,296.74万	-1.29%	-1.29%
525	BABYDOGE 宝贝狗	$ 0.0000000003359	$0.00	$0.00	$5.38万	$3,866.66万	1.54%	1.54%
526	ALE Project Ailey	$ 0.259	$0.26	$0.26	$1.18万	$4,268.10万	0.3%	0.3%
527	GOHOME GOHOME	$ 76.29	$77.01	$74.20	$1.88万	$3,813.70万	0.48%	0.48%
528	ARRR 海盗链	$ 0.2816	$0.30	$0.27	$1.29万	$4,875.65万	-3.36%	-3.36%
529	LA Lagrange	$ 0.07367	$0.08	$0.07	$2.67万	$1,421.83万	2.12%	2.12%
530	PURR PURR	$ 0.08858	$0.09	$0.08	$764.62	$5,298.60万	5.59%	5.59%
531	SNEK Snek	$ 0.0003652	$0.00	$0.00	$1.30万	$2,714.68万	6.78%	6.78%
532	TAG Tagger	$ 0.0010068	$0.00	$0.00	$28.81万	$1.09亿	-0.25%	-0.25%
533	AVNT Avantis	$ 0.11181	$0.12	$0.11	$12.91万	$2,292.11万	-1.42%	-1.42%
534	BTR Bitlayer	$ 0.02096	$0.02	$0.02	$33.94万	$548.31万	2.34%	2.34%
535	ETHW EthereumPoW	$ 0.2303	$0.23	$0.22	$3,526.22	$2,775.67万	1.72%	1.72%
536	ZAMA Zama	$ 0.03265	$0.03	$0.03	$28.18万	$7,183.00万	5.32%	5.32%
537	SKYAI SKYAI	$ 0.27677	$0.28	$0.18	$1,123.62万	$2.77亿	51.92%	51.92%
538	DAG Constellation	$ 0.00662	$0.01	$0.01	$11.56万	$1,891.86万	-1.72%	-1.72%
539	WEMIX WEMIX	$ 0.2572	$0.26	$0.26	$11.43万	$3,169.57万	-0.46%	-0.46%
540	EGL1 EGL1	$ 0.01162	$0.01	$0.01	$4.29万	$1,162.00万	-0.68%	-0.68%
541	RAI Rai Reflex Index	$ 1.86	$1.97	$1.86	$238.39	$2,060.41万	-5.48%	-5.48%
542	SPK Spark	$ 0.01997	$0.02	$0.02	$8.20万	$3,394.90万	-1.28%	-1.28%
543	SWFTC 速币	$ 0.002975	$0.00	$0.00	$1.91万	$2,975.00万	-0.96%	-0.96%
544	MAGATRUMP MAGA Trump	$ 0.0289	$0.03	$0.03	$6,042.29	$2,890.00万	-3.11%	-3.11%
545	BORA BORA	$ 0.0247	$0.02	$0.02	$1,399.06	$2,290.93万	1.47%	1.47%
546	BREV Brevis	$ 0.0816	$0.08	$0.08	$2.10万	$2,040.00万	2.17%	2.17%
547	AT APRO	$ 0.12476	$0.13	$0.12	$8,535.06	$2,869.48万	3.83%	3.83%
548	CFG Centrifuge	$ 0.21685	$0.22	$0.19	$5.19万	$1.01亿	9.21%	9.21%
549	OPEN Openledger	$ 0.21559	$0.23	$0.21	$9.34万	$4,645.96万	2.58%	2.58%
550	OMI Ecomi	$ 0.0002444	$0.00	$0.00	$7.68万	$6,461.50万	2.31%	2.31%

<1 ...9 10 11 12 13 ...35 >